4.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.5K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 12.1K |
| 10:30 | 3.98 | 4.00 | 3.98 | 4.00 | 6.6K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 8.4K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 11:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 11:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:05 | 4.02 | 4.04 | 4.02 | 4.04 | 53.6K |
| 14:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 20.5K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 9.5K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 4.4K |
| 15:10 | 4.00 | 4.02 | 4.00 | 4.02 | 9.4K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 16.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 1.5K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 12.7K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 8.8K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 20.1K |
| 16:15 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.3K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |