4.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 50.1K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 14:00 | 3.98 | 4.00 | 3.98 | 4.00 | 105.6K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 52.8K |
| 14:15 | 4.00 | 4.02 | 4.00 | 4.02 | 8.0K |
| 14:25 | 4.02 | 4.02 | 4.02 | 4.02 | 20.7K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.7K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:00 | 4.02 | 4.02 | 4.00 | 4.00 | 44.4K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.6K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 8.5K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 11.1K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |