Jenkongklai PCL (JPARKm)

JPARKm
🏛️ 태국 →
4.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.02 4.02 4.02 4.02 10.0K
10:05 4.02 4.02 4.00 4.00 4.9K
10:10 3.98 3.98 3.98 3.98 0.1K
10:20 3.98 3.98 3.98 3.98 42.5K
10:35 4.00 4.00 4.00 4.00 2.0K
10:40 4.00 4.00 4.00 4.00 3.3K
10:50 4.00 4.00 4.00 4.00 0.1K
10:55 4.00 4.00 4.00 4.00 2.8K
11:00 4.00 4.00 4.00 4.00 3.4K
11:05 4.00 4.00 4.00 4.00 8.8K
11:10 4.00 4.00 4.00 4.00 0.1K
11:20 4.00 4.00 4.00 4.00 11.7K
11:25 4.02 4.06 4.02 4.04 72.2K
11:30 4.04 4.06 4.04 4.06 86.4K
11:35 4.06 4.10 4.06 4.10 306.2K
11:40 4.10 4.12 4.08 4.12 73.6K
11:45 4.12 4.12 4.10 4.12 20.7K
11:50 4.12 4.12 4.12 4.12 0.2K
11:55 4.10 4.10 4.10 4.10 19.0K
12:00 4.10 4.10 4.10 4.10 1.7K
12:05 4.10 4.10 4.10 4.10 1.1K
12:10 4.10 4.10 4.10 4.10 50.2K
12:15 4.10 4.10 4.10 4.10 20.8K
12:20 4.10 4.10 4.10 4.10 3.0K
12:25 4.10 4.10 4.10 4.10 2.1K
13:55 4.08 4.12 4.08 4.10 26.9K
14:00 4.12 4.12 4.12 4.12 17.3K
14:05 4.12 4.16 4.12 4.16 65.3K
14:10 4.16 4.16 4.14 4.14 64.4K
14:15 4.14 4.16 4.14 4.14 18.4K
14:20 4.14 4.14 4.12 4.12 55.0K
14:25 4.14 4.14 4.14 4.14 0.5K
14:30 4.14 4.16 4.12 4.12 41.1K
14:35 4.12 4.12 4.12 4.12 1.0K
14:40 4.14 4.14 4.02 4.10 502.9K
14:45 4.08 4.10 4.00 4.08 218.5K
14:50 4.08 4.08 4.06 4.06 66.2K
14:55 4.08 4.08 4.04 4.04 6.8K
15:00 4.06 4.06 4.06 4.06 1.0K
15:05 4.06 4.08 4.06 4.08 73.9K
15:10 4.06 4.08 4.06 4.08 17.0K
15:15 4.08 4.08 4.06 4.06 32.2K
15:20 4.06 4.06 4.00 4.04 127.1K
15:25 4.04 4.04 4.00 4.04 118.3K
15:30 4.00 4.02 4.00 4.02 124.7K
15:35 4.04 4.04 4.02 4.02 2.1K
15:40 4.04 4.04 4.04 4.04 15.7K
15:45 4.04 4.04 4.02 4.02 0.4K
15:50 4.04 4.04 4.04 4.04 29.1K
16:00 4.04 4.04 4.04 4.04 8.8K
16:05 4.04 4.04 4.04 4.04 4.2K
16:10 4.04 4.04 4.04 4.04 12.9K
16:15 4.04 4.04 4.04 4.04 11.1K
16:20 4.04 4.04 4.04 4.04 20.8K
16:25 4.04 4.04 4.04 4.04 10.2K
16:35 4.06 4.06 4.06 4.06 69.4K
17:45 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음