4.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 13.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:55 | 4.00 | 4.02 | 4.00 | 4.02 | 16.9K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 9.4K |
| 12:10 | 4.02 | 4.02 | 4.02 | 4.02 | 12.6K |
| 12:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 12:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 12:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 10.2K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 30.3K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |