4.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:40 | 3.98 | 4.00 | 3.98 | 4.00 | 1.9K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:25 | 3.98 | 3.98 | 3.96 | 3.96 | 54.5K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 3.5K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:40 | 3.98 | 3.98 | 3.96 | 3.96 | 22.2K |
| 14:45 | 3.96 | 3.96 | 3.94 | 3.96 | 22.5K |
| 14:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:25 | 3.96 | 3.96 | 3.96 | 3.96 | 23.8K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 4.6K |
| 15:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.8K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |