4.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 40.2K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 16.0K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 11:15 | 3.96 | 3.98 | 3.96 | 3.98 | 8.2K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 30.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 20.1K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 5.9K |
| 14:30 | 3.96 | 3.98 | 3.96 | 3.98 | 6.6K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.2K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 2.6K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:15 | 3.98 | 4.00 | 3.98 | 4.00 | 2.6K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 6.7K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 7.1K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |