Jenkongklai PCL (JPARKm)

JPARKm
🏛️ 태국 →
4.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.10 4.10 4.10 4.10 10.1K
10:10 4.10 4.12 4.10 4.12 83.8K
10:15 4.14 4.20 4.14 4.16 658.1K
10:20 4.16 4.20 4.14 4.20 252.4K
10:25 4.22 4.22 4.18 4.18 295.4K
10:30 4.18 4.20 4.16 4.16 49.5K
10:35 4.18 4.18 4.18 4.18 34.1K
10:40 4.18 4.20 4.18 4.18 23.2K
10:45 4.20 4.20 4.18 4.18 117.3K
10:50 4.18 4.18 4.18 4.18 25.1K
10:55 4.18 4.18 4.18 4.18 40.1K
11:00 4.18 4.18 4.18 4.18 58.3K
11:05 4.18 4.18 4.18 4.18 47.6K
11:10 4.12 4.16 4.12 4.16 205.7K
11:15 4.16 4.16 4.16 4.16 86.3K
11:20 4.16 4.16 4.16 4.16 17.0K
11:25 4.18 4.18 4.16 4.16 41.2K
11:30 4.16 4.18 4.16 4.18 203.1K
11:35 4.18 4.18 4.18 4.18 3.5K
11:40 4.16 4.16 4.14 4.14 69.6K
11:45 4.16 4.16 4.16 4.16 60.4K
11:55 4.16 4.16 4.16 4.16 4.1K
12:00 4.16 4.16 4.16 4.16 35.0K
12:05 4.16 4.16 4.16 4.16 9.3K
12:10 4.18 4.18 4.18 4.18 23.1K
12:15 4.18 4.18 4.18 4.18 39.0K
12:20 4.18 4.18 4.18 4.18 95.1K
13:55 4.18 4.18 4.18 4.18 19.0K
14:00 4.18 4.18 4.18 4.18 0.7K
14:10 4.18 4.18 4.18 4.18 17.0K
14:15 4.18 4.18 4.18 4.18 15.0K
14:20 4.18 4.18 4.18 4.18 1.6K
14:25 4.18 4.18 4.16 4.18 20.6K
14:30 4.18 4.18 4.18 4.18 40.7K
14:35 4.18 4.18 4.18 4.18 0.3K
14:40 4.16 4.16 4.16 4.16 135.3K
14:50 4.16 4.16 4.16 4.16 1.1K
14:55 4.16 4.16 4.16 4.16 10.5K
15:00 4.16 4.16 4.16 4.16 10.0K
15:05 4.16 4.16 4.16 4.16 10.0K
15:10 4.18 4.18 4.18 4.18 0.1K
15:15 4.16 4.16 4.16 4.16 0.1K
15:25 4.18 4.18 4.18 4.18 10.0K
15:35 4.18 4.18 4.18 4.18 22.5K
15:40 4.18 4.18 4.18 4.18 5.1K
15:45 4.16 4.18 4.16 4.18 131.1K
15:50 4.18 4.30 4.18 4.30 1,692.2K
15:55 4.30 4.30 4.24 4.26 619.6K
16:00 4.26 4.28 4.26 4.26 79.4K
16:05 4.26 4.26 4.26 4.26 44.1K
16:10 4.26 4.30 4.26 4.28 594.6K
16:15 4.28 4.28 4.26 4.26 9.1K
16:20 4.28 4.28 4.28 4.28 140.9K
16:25 4.28 4.30 4.28 4.30 51.6K
16:35 4.28 4.28 4.28 4.28 618.5K
17:45 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음