Jenkongklai PCL (JPARKm)

JPARKm
🏛️ 태국 →
4.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.24 4.24 4.22 4.24 12.4K
10:05 4.24 4.24 4.24 4.24 4.0K
10:10 4.24 4.24 4.24 4.24 6.5K
10:15 4.26 4.26 4.26 4.26 0.3K
10:20 4.24 4.26 4.24 4.26 23.0K
10:25 4.26 4.26 4.24 4.24 3.9K
10:40 4.24 4.24 4.24 4.24 5.0K
10:45 4.24 4.24 4.24 4.24 1.0K
10:50 4.24 4.24 4.24 4.24 2.0K
11:10 4.24 4.24 4.24 4.24 18.7K
11:15 4.24 4.24 4.24 4.24 0.2K
11:20 4.24 4.24 4.24 4.24 1.0K
11:30 4.24 4.24 4.22 4.22 38.4K
11:35 4.20 4.20 4.20 4.20 64.2K
11:40 4.22 4.22 4.22 4.22 2.1K
11:45 4.22 4.22 4.22 4.22 0.1K
11:50 4.22 4.22 4.22 4.22 2.0K
11:55 4.22 4.22 4.22 4.22 0.5K
12:10 4.24 4.24 4.24 4.24 12.5K
12:20 4.22 4.22 4.22 4.22 15.4K
12:25 4.22 4.22 4.22 4.22 7.5K
14:00 4.20 4.20 4.20 4.20 1.6K
14:10 4.22 4.22 4.22 4.22 15.0K
14:15 4.22 4.22 4.22 4.22 0.9K
14:20 4.22 4.22 4.22 4.22 1.8K
14:30 4.22 4.22 4.22 4.22 1.7K
14:35 4.22 4.22 4.22 4.22 5.1K
14:40 4.22 4.22 4.22 4.22 2.3K
14:45 4.22 4.22 4.22 4.22 6.5K
14:50 4.20 4.20 4.20 4.20 10.0K
15:00 4.20 4.22 4.20 4.22 6.0K
15:05 4.20 4.20 4.18 4.18 71.4K
15:10 4.20 4.20 4.18 4.20 11.6K
15:20 4.18 4.18 4.18 4.18 42.1K
15:25 4.18 4.18 4.16 4.16 32.8K
15:30 4.16 4.18 4.16 4.18 5.7K
15:35 4.18 4.18 4.16 4.16 18.8K
15:40 4.16 4.18 4.16 4.18 3.4K
15:45 4.18 4.18 4.18 4.18 30.0K
16:00 4.16 4.20 4.16 4.20 3.2K
16:05 4.20 4.20 4.18 4.18 24.7K
16:10 4.18 4.18 4.18 4.18 2.1K
16:15 4.18 4.18 4.18 4.18 5.6K
16:20 4.20 4.20 4.20 4.20 5.5K
16:25 4.18 4.18 4.14 4.14 35.9K
16:35 4.14 4.14 4.14 4.14 8.5K
17:45 4.14 4.14 4.14 4.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음