3.30
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.22 | 3.24 | 14.8K |
| 09:31 | 3.16 | 3.16 | 3.04 | 3.04 | 11.9K |
| 09:32 | 3.05 | 3.08 | 3.03 | 3.03 | 4.2K |
| 09:37 | 3.03 | 3.15 | 3.03 | 3.15 | 4.1K |
| 09:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:49 | 3.09 | 3.10 | 3.06 | 3.06 | 5.4K |
| 10:02 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 10:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 10:04 | 3.08 | 3.08 | 3.08 | 3.08 | 7.8K |
| 10:06 | 3.09 | 3.09 | 3.09 | 3.09 | 4.9K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:22 | 3.07 | 3.09 | 3.07 | 3.09 | 1.5K |
| 10:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 2.7K |
| 12:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 12:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 12:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:58 | 3.12 | 3.14 | 3.12 | 3.14 | 1.8K |
| 13:12 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:09 | 3.14 | 3.14 | 3.14 | 3.14 | 4.5K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 14:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:22 | 3.16 | 3.16 | 3.15 | 3.15 | 4.7K |
| 14:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:33 | 3.17 | 3.18 | 3.17 | 3.18 | 13.5K |
| 14:41 | 3.16 | 3.16 | 3.15 | 3.15 | 6.0K |
| 14:45 | 3.14 | 3.19 | 3.14 | 3.18 | 2.4K |
| 14:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.18 | 4.3K |
| 15:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:08 | 3.16 | 3.16 | 3.15 | 3.15 | 5.2K |
| 15:16 | 3.15 | 3.19 | 3.15 | 3.19 | 1.2K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 8.9K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 6.5K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 4.9K |
| 15:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:36 | 3.21 | 3.22 | 3.21 | 3.22 | 9.2K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:50 | 3.22 | 3.22 | 3.20 | 3.20 | 5.6K |
| 15:55 | 3.20 | 3.23 | 3.20 | 3.23 | 10.5K |
| 15:56 | 3.25 | 3.25 | 3.22 | 3.22 | 4.4K |
| 15:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:58 | 3.24 | 3.24 | 3.22 | 3.22 | 1.7K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |