Yantai Jereh Oilfield Services Group Co Ltd (002353)

002353
🏛️ 중국 →
56.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.68 52.08 50.68 51.33 870.8K
09:35 51.33 51.60 51.23 51.48 272.0K
09:40 51.51 51.73 51.40 51.73 312.5K
09:45 51.63 51.80 51.55 51.61 252.5K
09:50 51.61 51.69 51.17 51.32 261.4K
09:55 51.28 51.30 50.79 50.80 296.4K
10:00 50.80 51.20 50.73 51.20 227.2K
10:05 51.20 51.20 50.83 50.92 159.3K
10:10 50.95 50.97 50.52 50.61 307.5K
10:15 50.63 50.73 50.50 50.50 222.9K
10:20 50.51 50.65 50.38 50.39 158.3K
10:25 50.39 50.39 50.01 50.10 339.6K
10:30 50.07 50.14 49.86 49.93 266.1K
10:35 49.97 50.41 49.97 50.31 341.1K
10:40 50.34 50.38 50.07 50.28 223.1K
10:45 50.27 50.27 50.07 50.09 111.1K
10:50 50.10 50.10 49.81 49.90 146.0K
10:55 49.90 49.98 49.82 49.96 86.9K
11:00 49.96 49.98 49.83 49.86 118.9K
11:05 49.89 49.97 49.70 49.79 157.8K
11:10 49.79 49.89 49.51 49.55 173.0K
11:15 49.54 49.76 49.52 49.76 262.2K
11:20 49.71 49.73 49.51 49.53 133.7K
11:25 49.53 49.53 49.32 49.53 229.3K
13:00 49.47 50.24 49.47 50.19 508.4K
13:05 50.19 50.86 50.11 50.86 351.4K
13:10 50.88 51.15 50.86 50.99 460.5K
13:15 50.99 51.04 50.45 50.45 459.9K
13:20 50.45 50.45 50.24 50.36 249.2K
13:25 50.38 50.55 50.34 50.52 101.7K
13:30 50.49 50.59 50.42 50.45 91.0K
13:35 50.43 50.47 50.30 50.45 86.4K
13:40 50.45 50.52 50.42 50.47 114.6K
13:45 50.47 50.52 50.39 50.49 91.3K
13:50 50.47 50.52 50.43 50.51 73.9K
13:55 50.51 50.59 50.44 50.59 81.5K
14:00 50.58 50.58 50.39 50.40 101.5K
14:05 50.40 50.42 50.28 50.32 88.0K
14:10 50.32 50.37 50.22 50.22 103.6K
14:15 50.22 50.57 50.22 50.55 116.5K
14:20 50.55 50.68 50.51 50.59 170.5K
14:25 50.62 50.68 50.53 50.60 108.0K
14:30 50.61 50.73 50.51 50.73 265.0K
14:35 50.73 50.80 50.73 50.80 107.8K
14:40 50.81 50.86 50.75 50.86 132.5K
14:45 50.86 50.92 50.78 50.92 159.3K
14:50 50.93 50.96 50.76 50.88 207.2K
14:55 50.89 50.91 50.80 50.91 61.6K
15:40 50.91 50.91 50.91 50.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음