Yantai Jereh Oilfield Services Group Co Ltd (002353)

002353
🏛️ 중국 →
56.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.66 53.66 52.82 53.32 676.4K
09:35 53.35 53.37 52.86 52.88 416.7K
09:40 52.89 53.02 52.74 52.93 357.8K
09:45 52.98 53.16 52.79 52.96 236.0K
09:50 52.95 53.28 52.92 52.98 276.6K
09:55 52.98 53.19 52.69 52.70 310.1K
10:00 52.69 52.99 52.69 52.83 163.8K
10:05 52.83 52.89 52.60 52.63 184.3K
10:10 52.63 52.75 52.60 52.66 153.0K
10:15 52.70 52.89 52.64 52.81 284.5K
10:20 52.82 53.28 52.74 53.19 246.8K
10:25 53.22 53.31 53.09 53.31 128.5K
10:30 53.32 53.32 53.18 53.30 72.4K
10:35 53.30 53.50 53.28 53.41 137.3K
10:40 53.41 53.44 53.20 53.21 95.9K
10:45 53.21 53.54 53.21 53.54 83.0K
10:50 53.52 53.67 53.40 53.41 126.8K
10:55 53.40 53.50 53.29 53.30 82.2K
11:00 53.29 53.35 53.23 53.33 63.3K
11:05 53.34 53.37 53.28 53.30 37.1K
11:10 53.29 53.31 53.18 53.26 57.7K
11:15 53.26 53.44 53.11 53.39 154.2K
11:20 53.39 53.48 53.32 53.46 23.1K
11:25 53.44 53.67 53.43 53.61 123.4K
11:30 53.54 53.54 53.54 53.54 0.3K
13:00 53.58 53.66 53.43 53.58 166.8K
13:05 53.57 53.57 53.33 53.33 137.5K
13:10 53.33 53.39 53.16 53.19 106.4K
13:15 53.20 53.31 53.18 53.27 116.7K
13:20 53.27 53.55 53.27 53.52 196.8K
13:25 53.52 53.60 53.43 53.55 138.4K
13:30 53.55 53.67 53.51 53.60 117.7K
13:35 53.62 53.89 53.59 53.87 122.3K
13:40 53.84 54.02 53.81 53.94 165.9K
13:45 53.91 54.01 53.80 53.82 78.9K
13:50 53.77 53.86 53.73 53.81 147.4K
13:55 53.80 53.81 53.71 53.77 70.5K
14:00 53.77 53.88 53.74 53.75 100.2K
14:05 53.72 53.72 53.62 53.69 90.9K
14:10 53.69 53.79 53.68 53.73 50.3K
14:15 53.72 53.72 53.54 53.59 106.0K
14:20 53.59 53.90 53.59 53.86 126.9K
14:25 53.86 54.05 53.86 54.04 239.8K
14:30 54.03 54.06 53.85 53.90 196.0K
14:35 53.90 53.94 53.80 53.88 106.1K
14:40 53.90 54.20 53.87 54.19 180.4K
14:45 54.13 54.17 54.05 54.12 373.6K
14:50 54.09 54.12 53.92 53.95 263.3K
14:55 53.97 54.08 53.92 54.08 143.4K
15:40 54.00 54.00 54.00 54.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음