JF Technology BHD (JFTB)

JFTB
🏛️ 말레이시아 →
0.51
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.41 0.41 0.41 0.41 25.0K
09:40 0.41 0.41 0.41 0.41 0.4K
10:05 0.42 0.42 0.41 0.41 34.5K
10:10 0.41 0.41 0.41 0.41 1.0K
10:15 0.41 0.41 0.40 0.40 40.6K
10:35 0.40 0.40 0.40 0.40 30.0K
10:40 0.40 0.40 0.40 0.40 121.8K
10:45 0.40 0.40 0.40 0.40 8.0K
10:55 0.40 0.40 0.40 0.40 20.2K
11:05 0.40 0.40 0.40 0.40 0.5K
11:10 0.40 0.40 0.40 0.40 24.5K
11:45 0.41 0.41 0.41 0.41 0.3K
12:10 0.40 0.40 0.40 0.40 15.0K
12:15 0.41 0.41 0.41 0.41 0.6K
14:30 0.41 0.41 0.41 0.41 106.6K
14:40 0.41 0.41 0.40 0.40 973.5K
14:45 0.40 0.40 0.40 0.40 21.7K
14:50 0.40 0.40 0.40 0.40 4.6K
14:55 0.40 0.40 0.40 0.40 7.4K
15:00 0.40 0.41 0.40 0.41 16.7K
15:20 0.41 0.41 0.41 0.41 0.6K
15:30 0.40 0.40 0.40 0.40 1.5K
15:35 0.41 0.41 0.41 0.41 1.6K
15:50 0.41 0.41 0.41 0.41 0.6K
15:55 0.41 0.41 0.41 0.41 10.0K
16:00 0.40 0.40 0.40 0.40 75.5K
16:25 0.40 0.40 0.40 0.40 0.8K
16:35 0.40 0.41 0.40 0.41 134.9K
16:40 0.40 0.40 0.40 0.40 12.7K
16:50 0.40 0.40 0.40 0.40 0.1K
16:55 0.40 0.40 0.40 0.40 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음