JF Technology BHD (JFTB)

JFTB
🏛️ 말레이시아 →
0.51
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.41 0.42 0.41 0.42 180.0K
09:05 0.42 0.42 0.42 0.42 43.4K
09:15 0.42 0.42 0.42 0.42 24.0K
09:20 0.42 0.42 0.42 0.42 50.0K
09:30 0.41 0.41 0.41 0.41 73.2K
09:35 0.41 0.41 0.41 0.41 1.0K
10:00 0.41 0.41 0.41 0.41 100.0K
10:05 0.41 0.41 0.41 0.41 34.0K
10:40 0.41 0.41 0.41 0.41 140.7K
10:45 0.41 0.41 0.41 0.41 20.0K
10:55 0.41 0.41 0.41 0.41 5.0K
11:25 0.41 0.41 0.41 0.41 2.0K
11:30 0.40 0.40 0.40 0.40 20.0K
11:55 0.41 0.41 0.41 0.41 32.3K
12:05 0.41 0.41 0.41 0.41 9.8K
12:10 0.40 0.40 0.40 0.40 10.0K
12:15 0.41 0.41 0.41 0.41 36.6K
12:20 0.41 0.41 0.41 0.41 10.6K
14:30 0.42 0.43 0.42 0.43 432.6K
14:35 0.43 0.43 0.43 0.43 358.4K
14:40 0.43 0.44 0.43 0.44 969.2K
14:45 0.43 0.43 0.43 0.43 38.3K
14:50 0.43 0.43 0.43 0.43 67.6K
15:00 0.43 0.43 0.43 0.43 5.0K
15:05 0.42 0.42 0.42 0.42 4.0K
15:10 0.43 0.43 0.43 0.43 5.1K
15:15 0.43 0.43 0.43 0.43 0.2K
15:20 0.42 0.42 0.42 0.42 1.3K
15:25 0.43 0.43 0.42 0.42 10.7K
15:30 0.42 0.42 0.42 0.42 4.0K
15:35 0.42 0.42 0.42 0.42 60.0K
15:40 0.42 0.42 0.42 0.42 45.0K
16:05 0.42 0.43 0.42 0.43 20.7K
16:15 0.42 0.42 0.42 0.42 6.0K
16:25 0.43 0.43 0.43 0.43 130.2K
16:30 0.43 0.43 0.43 0.43 30.3K
16:35 0.43 0.43 0.43 0.43 387.4K
16:40 0.43 0.44 0.43 0.44 88.5K
16:50 0.44 0.44 0.44 0.44 113.5K
16:55 0.44 0.44 0.44 0.44 145.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음