JF Technology BHD (JFTB)

JFTB
🏛️ 말레이시아 →
0.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 0.47 0.47 0.47 0.47 1.0K
09:15 0.47 0.47 0.47 0.47 0.5K
09:40 0.46 0.46 0.46 0.46 10.0K
10:25 0.46 0.46 0.46 0.46 5.1K
10:30 0.46 0.46 0.46 0.46 8.5K
10:50 0.46 0.46 0.46 0.46 10.0K
11:10 0.46 0.46 0.46 0.46 0.9K
11:30 0.46 0.46 0.46 0.46 11.3K
11:35 0.46 0.46 0.46 0.46 10.0K
12:15 0.46 0.46 0.46 0.46 0.5K
14:30 0.46 0.46 0.46 0.46 24.8K
14:35 0.46 0.46 0.46 0.46 10.0K
14:50 0.46 0.46 0.46 0.46 15.9K
15:05 0.46 0.46 0.46 0.46 5.0K
15:30 0.46 0.46 0.46 0.46 0.5K
15:45 0.46 0.46 0.46 0.46 5.0K
15:55 0.46 0.46 0.46 0.46 30.0K
16:00 0.46 0.46 0.46 0.46 10.0K
16:05 0.46 0.46 0.46 0.46 4.6K
16:15 0.46 0.46 0.46 0.46 16.5K
16:35 0.46 0.46 0.46 0.46 21.0K
16:40 0.46 0.46 0.46 0.46 5.0K
16:50 0.46 0.46 0.46 0.46 41.8K
16:55 0.46 0.46 0.46 0.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음