JF Technology BHD (JFTB)

JFTB
🏛️ 말레이시아 →
0.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 0.42 0.42 0.42 0.42 10.0K
09:25 0.42 0.42 0.42 0.42 10.0K
09:35 0.42 0.42 0.42 0.42 130.0K
10:30 0.42 0.42 0.42 0.42 5.0K
10:55 0.42 0.42 0.42 0.42 98.0K
11:05 0.43 0.43 0.43 0.43 100.0K
11:10 0.43 0.43 0.43 0.43 58.2K
11:20 0.43 0.43 0.43 0.43 49.0K
11:40 0.44 0.44 0.43 0.43 24.3K
12:00 0.43 0.43 0.43 0.43 0.4K
12:05 0.43 0.43 0.43 0.43 8.2K
12:15 0.43 0.43 0.43 0.43 2.0K
14:40 0.42 0.42 0.42 0.42 3.0K
14:45 0.42 0.42 0.42 0.42 4.8K
15:10 0.42 0.42 0.42 0.42 40.5K
15:30 0.43 0.43 0.43 0.43 2.0K
15:35 0.43 0.43 0.43 0.43 10.0K
15:40 0.43 0.43 0.42 0.42 70.5K
16:30 0.42 0.42 0.42 0.42 2.1K
16:50 0.43 0.43 0.43 0.43 22.8K
16:55 0.43 0.43 0.43 0.43 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음