JF Technology BHD (JFTB)

JFTB
🏛️ 말레이시아 →
0.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:40 0.41 0.41 0.41 0.41 5.0K
10:45 0.41 0.41 0.41 0.41 18.1K
11:00 0.40 0.40 0.40 0.40 105.7K
11:05 0.41 0.41 0.41 0.41 11.5K
11:10 0.41 0.41 0.41 0.41 2.0K
11:20 0.41 0.41 0.41 0.41 10.0K
11:25 0.40 0.40 0.40 0.40 4.0K
11:30 0.40 0.40 0.40 0.40 16.6K
11:40 0.41 0.41 0.41 0.41 1.5K
11:55 0.41 0.41 0.41 0.41 2.5K
12:00 0.41 0.41 0.41 0.41 10.0K
12:05 0.41 0.41 0.41 0.41 4.5K
14:35 0.41 0.41 0.41 0.41 3.0K
14:40 0.41 0.41 0.41 0.41 1.5K
14:50 0.41 0.41 0.41 0.41 2.5K
14:55 0.41 0.41 0.41 0.41 3.9K
16:10 0.40 0.40 0.40 0.40 20.1K
16:15 0.40 0.40 0.40 0.40 5.0K
16:25 0.40 0.40 0.40 0.40 50.2K
16:30 0.40 0.40 0.40 0.40 100.0K
16:35 0.40 0.40 0.40 0.40 52.6K
16:40 0.40 0.40 0.40 0.40 8.0K
16:55 0.40 0.40 0.40 0.40 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음