JF Wealth Holdings Ltd (9636)

9636
🏛️ 홍콩 →
68.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.45 66.55 64.35 65.35 66.5K
09:35 65.40 65.40 64.60 64.60 41.5K
09:40 64.50 65.00 64.45 65.00 18.5K
09:45 65.15 65.15 64.00 64.10 102.0K
09:50 64.05 64.50 64.05 64.20 67.0K
09:55 64.15 64.40 64.00 64.30 77.5K
10:00 64.20 64.85 64.20 64.60 33.0K
10:05 64.60 65.40 64.60 65.05 41.5K
10:10 65.15 65.55 64.75 65.25 73.0K
10:15 65.20 65.65 65.20 65.40 29.5K
10:20 65.25 65.65 64.70 65.05 45.0K
10:25 65.00 65.35 65.00 65.30 48.5K
10:30 65.25 65.40 65.05 65.15 79.0K
10:35 65.35 65.45 65.10 65.35 44.5K
10:40 65.40 65.50 65.10 65.10 32.0K
10:45 65.30 65.60 65.25 65.60 40.5K
10:50 65.30 65.45 65.25 65.45 8.0K
10:55 65.35 65.45 65.25 65.25 12.5K
11:00 65.10 65.30 65.00 65.15 78.5K
11:05 65.30 65.30 65.10 65.15 28.0K
11:10 65.20 65.30 65.00 65.05 26.0K
11:15 65.30 65.35 65.10 65.20 12.0K
11:20 65.30 65.50 65.20 65.50 17.0K
11:25 65.25 65.55 65.25 65.35 8.5K
11:30 65.55 65.55 65.25 65.30 11.0K
11:35 65.55 65.55 65.30 65.55 19.0K
11:40 65.35 65.60 65.35 65.60 5.5K
11:45 65.50 65.50 65.50 65.50 5.0K
11:50 65.60 65.65 65.50 65.50 14.5K
11:55 65.65 65.65 65.50 65.50 7.5K
13:00 65.30 65.35 65.25 65.35 12.5K
13:05 65.50 66.10 65.50 66.10 30.0K
13:10 66.00 66.15 65.70 66.10 111.5K
13:15 66.05 66.05 65.95 66.00 17.0K
13:20 65.95 66.25 65.90 66.25 29.0K
13:25 66.10 66.10 65.90 65.90 26.5K
13:30 66.00 66.00 66.00 66.00 6.0K
13:35 66.10 66.10 65.80 66.00 66.5K
13:40 66.00 66.00 65.75 65.80 11.5K
13:45 65.85 65.85 65.85 65.85 8.5K
13:50 65.90 65.90 65.80 65.80 11.0K
13:55 65.70 65.70 65.70 65.70 1.5K
14:00 65.65 65.95 65.60 65.65 37.5K
14:05 65.70 65.95 65.60 65.95 19.5K
14:10 65.65 65.95 65.65 65.80 19.5K
14:15 65.70 65.95 65.70 65.70 12.0K
14:20 65.65 65.75 65.50 65.60 22.5K
14:25 65.50 65.55 65.50 65.55 9.0K
14:30 65.80 66.20 65.80 66.20 64.0K
14:35 66.25 66.40 66.05 66.35 39.5K
14:40 66.40 66.50 66.35 66.45 60.0K
14:45 66.35 66.60 66.10 66.60 60.0K
14:50 66.50 66.70 66.50 66.50 50.0K
14:55 66.45 66.75 66.40 66.70 61.0K
15:00 66.65 66.65 66.25 66.25 42.0K
15:05 66.45 66.55 66.25 66.45 20.5K
15:10 66.25 66.50 66.15 66.40 25.5K
15:15 66.15 66.35 65.80 65.90 61.0K
15:20 66.00 66.00 65.85 65.90 18.0K
15:25 65.95 66.25 65.85 66.10 58.5K
15:30 66.15 66.25 65.85 65.90 65.5K
15:35 66.15 66.45 65.85 66.35 84.0K
15:40 66.40 66.50 65.95 66.15 83.0K
15:45 66.35 66.40 66.20 66.20 76.0K
15:50 66.15 66.20 66.05 66.05 37.5K
15:55 66.10 66.40 66.10 66.20 56.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음