68.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 65.55 | 66.40 | 64.45 | 66.00 | 188.5K |
| 09:35 | 65.80 | 66.95 | 65.75 | 66.80 | 143.5K |
| 09:40 | 66.65 | 66.90 | 66.00 | 66.10 | 205.0K |
| 09:45 | 66.20 | 66.20 | 65.80 | 65.95 | 41.5K |
| 09:50 | 65.75 | 65.90 | 65.10 | 65.55 | 49.5K |
| 09:55 | 65.50 | 65.65 | 65.00 | 65.00 | 53.5K |
| 10:00 | 65.05 | 65.70 | 65.05 | 65.70 | 30.5K |
| 10:05 | 65.85 | 66.05 | 65.65 | 66.05 | 25.5K |
| 10:10 | 65.95 | 65.95 | 65.60 | 65.95 | 47.5K |
| 10:15 | 65.90 | 65.90 | 65.05 | 65.10 | 82.5K |
| 10:20 | 65.35 | 66.10 | 65.35 | 65.60 | 118.5K |
| 10:25 | 65.65 | 66.20 | 65.60 | 66.20 | 34.0K |
| 10:30 | 66.15 | 67.25 | 66.15 | 67.25 | 286.5K |
| 10:35 | 67.30 | 67.90 | 67.30 | 67.80 | 256.5K |
| 10:40 | 67.70 | 68.05 | 67.35 | 68.05 | 472.5K |
| 10:45 | 68.05 | 68.95 | 68.05 | 68.30 | 312.5K |
| 10:50 | 68.35 | 68.55 | 68.25 | 68.55 | 238.0K |
| 10:55 | 68.60 | 69.20 | 68.50 | 68.50 | 522.0K |
| 11:00 | 68.35 | 68.40 | 68.10 | 68.40 | 161.0K |
| 11:05 | 68.45 | 68.50 | 68.10 | 68.15 | 69.5K |
| 11:10 | 68.10 | 68.10 | 67.65 | 67.65 | 90.5K |
| 11:15 | 67.60 | 67.85 | 67.60 | 67.85 | 29.0K |
| 11:20 | 67.80 | 67.90 | 67.75 | 67.80 | 34.5K |
| 11:25 | 67.85 | 67.90 | 67.55 | 67.70 | 53.0K |
| 11:30 | 67.65 | 68.00 | 67.65 | 67.90 | 15.0K |
| 11:35 | 67.90 | 67.95 | 67.75 | 67.75 | 30.5K |
| 11:40 | 67.70 | 67.75 | 67.60 | 67.75 | 18.5K |
| 11:45 | 67.65 | 67.70 | 67.55 | 67.55 | 15.0K |
| 11:50 | 67.70 | 67.80 | 67.45 | 67.50 | 61.0K |
| 11:55 | 67.55 | 68.00 | 67.55 | 67.95 | 59.5K |
| 13:00 | 68.00 | 68.50 | 68.00 | 68.15 | 95.0K |
| 13:05 | 68.25 | 68.50 | 68.00 | 68.50 | 111.5K |
| 13:10 | 68.45 | 68.55 | 68.00 | 68.10 | 98.0K |
| 13:15 | 68.05 | 68.05 | 67.95 | 68.00 | 107.5K |
| 13:20 | 68.00 | 68.10 | 67.95 | 68.10 | 59.5K |
| 13:25 | 68.00 | 68.10 | 68.00 | 68.00 | 116.5K |
| 13:30 | 67.95 | 67.95 | 67.60 | 67.60 | 118.5K |
| 13:35 | 67.70 | 68.00 | 67.65 | 68.00 | 188.5K |
| 13:40 | 68.05 | 68.25 | 67.85 | 68.05 | 135.5K |
| 13:45 | 68.00 | 68.40 | 68.00 | 68.25 | 112.0K |
| 13:50 | 68.30 | 68.35 | 68.10 | 68.25 | 74.5K |
| 13:55 | 68.05 | 68.20 | 67.95 | 67.95 | 121.5K |
| 14:00 | 67.90 | 67.95 | 67.65 | 67.90 | 76.0K |
| 14:05 | 67.95 | 68.00 | 67.90 | 67.95 | 37.5K |
| 14:10 | 67.90 | 67.95 | 67.75 | 67.90 | 59.0K |
| 14:15 | 67.75 | 67.85 | 67.75 | 67.75 | 39.0K |
| 14:20 | 67.85 | 68.15 | 67.75 | 67.90 | 152.0K |
| 14:25 | 68.00 | 68.15 | 68.00 | 68.00 | 67.5K |
| 14:30 | 68.15 | 68.25 | 68.10 | 68.10 | 59.5K |
| 14:35 | 68.05 | 68.05 | 67.75 | 67.75 | 105.5K |
| 14:40 | 67.70 | 67.75 | 67.50 | 67.50 | 93.5K |
| 14:45 | 67.60 | 67.90 | 67.55 | 67.90 | 33.5K |
| 14:50 | 67.80 | 67.95 | 67.70 | 67.90 | 48.9K |
| 14:55 | 68.00 | 68.00 | 67.85 | 67.85 | 18.5K |
| 15:00 | 67.95 | 67.95 | 67.75 | 67.80 | 11.0K |
| 15:05 | 67.75 | 68.10 | 67.70 | 67.95 | 43.0K |
| 15:10 | 68.00 | 68.00 | 67.95 | 68.00 | 27.0K |
| 15:15 | 68.05 | 68.10 | 68.00 | 68.10 | 40.5K |
| 15:20 | 68.10 | 68.10 | 67.75 | 67.85 | 156.5K |
| 15:25 | 67.80 | 67.80 | 67.75 | 67.75 | 22.0K |
| 15:30 | 67.75 | 67.80 | 67.60 | 67.75 | 70.0K |
| 15:35 | 67.70 | 67.80 | 67.60 | 67.80 | 40.5K |
| 15:40 | 67.60 | 67.80 | 67.60 | 67.60 | 50.0K |
| 15:45 | 67.70 | 67.70 | 67.50 | 67.65 | 78.5K |
| 15:50 | 67.60 | 67.85 | 67.55 | 67.55 | 54.0K |
| 15:55 | 67.60 | 68.10 | 67.60 | 67.60 | 243.5K |