129.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 123.95 | 124.38 | 123.38 | 123.63 | 646.3K |
| 09:35 | 123.40 | 123.99 | 121.66 | 121.72 | 378.7K |
| 09:40 | 121.72 | 122.58 | 121.38 | 122.04 | 189.0K |
| 09:45 | 122.06 | 122.34 | 120.50 | 120.50 | 199.0K |
| 09:50 | 120.50 | 120.74 | 120.08 | 120.26 | 186.5K |
| 09:55 | 120.49 | 121.19 | 120.25 | 120.31 | 77.9K |
| 10:00 | 120.26 | 121.50 | 120.02 | 121.49 | 89.4K |
| 10:05 | 121.30 | 122.10 | 120.99 | 121.21 | 144.2K |
| 10:10 | 121.21 | 121.60 | 121.01 | 121.12 | 64.7K |
| 10:15 | 121.03 | 121.70 | 120.90 | 121.15 | 77.3K |
| 10:20 | 121.15 | 121.48 | 120.90 | 121.23 | 37.4K |
| 10:25 | 121.22 | 121.48 | 121.20 | 121.20 | 59.1K |
| 10:30 | 121.48 | 121.97 | 121.20 | 121.93 | 204.1K |
| 10:35 | 121.93 | 122.16 | 121.02 | 121.42 | 54.0K |
| 10:40 | 121.42 | 121.42 | 120.50 | 121.34 | 161.1K |
| 10:45 | 121.07 | 121.50 | 121.07 | 121.31 | 18.3K |
| 10:50 | 121.36 | 121.50 | 121.10 | 121.32 | 50.5K |
| 10:55 | 121.25 | 121.49 | 120.61 | 121.30 | 135.9K |
| 11:00 | 121.09 | 121.86 | 120.70 | 121.29 | 47.2K |
| 11:05 | 121.29 | 121.70 | 121.01 | 121.01 | 23.0K |
| 11:10 | 121.01 | 121.26 | 121.01 | 121.13 | 15.2K |
| 11:15 | 121.13 | 121.64 | 121.13 | 121.38 | 26.3K |
| 11:20 | 121.38 | 121.70 | 121.20 | 121.57 | 21.5K |
| 11:25 | 121.57 | 121.61 | 121.08 | 121.10 | 36.0K |
| 13:00 | 121.11 | 121.30 | 120.80 | 120.82 | 59.1K |
| 13:05 | 120.93 | 121.80 | 120.91 | 121.02 | 27.9K |
| 13:10 | 121.02 | 121.28 | 120.50 | 120.50 | 55.9K |
| 13:15 | 120.58 | 120.89 | 120.50 | 120.89 | 17.1K |
| 13:20 | 120.60 | 120.88 | 120.56 | 120.64 | 19.4K |
| 13:25 | 120.57 | 120.76 | 120.40 | 120.59 | 41.5K |
| 13:30 | 120.49 | 120.49 | 120.03 | 120.25 | 75.7K |
| 13:35 | 120.10 | 120.56 | 120.03 | 120.25 | 45.1K |
| 13:40 | 120.30 | 120.49 | 120.05 | 120.45 | 25.5K |
| 13:45 | 120.32 | 120.53 | 120.19 | 120.19 | 35.9K |
| 13:50 | 120.19 | 120.47 | 120.18 | 120.20 | 28.5K |
| 13:55 | 120.20 | 120.67 | 120.20 | 120.59 | 60.7K |
| 14:00 | 120.59 | 120.91 | 120.10 | 120.12 | 63.4K |
| 14:05 | 120.11 | 120.31 | 120.03 | 120.05 | 38.8K |
| 14:10 | 120.05 | 120.22 | 120.02 | 120.22 | 25.5K |
| 14:15 | 120.15 | 120.20 | 120.09 | 120.13 | 23.2K |
| 14:20 | 120.13 | 120.31 | 120.05 | 120.31 | 31.8K |
| 14:25 | 120.32 | 120.80 | 120.22 | 120.70 | 24.2K |
| 14:30 | 120.70 | 121.16 | 120.64 | 120.88 | 38.2K |
| 14:35 | 120.95 | 121.20 | 120.65 | 120.95 | 54.8K |
| 14:40 | 120.78 | 121.50 | 120.75 | 121.39 | 40.3K |
| 14:45 | 121.19 | 121.39 | 120.81 | 121.19 | 54.4K |
| 14:50 | 121.19 | 121.24 | 120.78 | 120.80 | 71.9K |
| 14:55 | 120.80 | 120.98 | 120.80 | 120.89 | 20.6K |