JiangSu JiangHuai Engine Co Ltd (000816)

000816
🏛️ 중국 →
3.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.16 3.19 3.15 3.19 7,491.2K
09:35 3.18 3.21 3.18 3.20 11,042.6K
09:40 3.20 3.21 3.19 3.20 2,780.6K
09:45 3.20 3.20 3.19 3.19 2,018.9K
09:50 3.19 3.20 3.19 3.19 1,130.2K
09:55 3.20 3.21 3.19 3.20 5,893.0K
10:00 3.20 3.20 3.18 3.18 1,482.2K
10:05 3.18 3.19 3.17 3.18 2,584.4K
10:10 3.18 3.19 3.17 3.18 504.4K
10:15 3.18 3.19 3.18 3.19 759.0K
10:20 3.19 3.19 3.17 3.18 972.3K
10:25 3.18 3.19 3.17 3.19 710.4K
10:30 3.18 3.19 3.18 3.19 625.6K
10:35 3.18 3.19 3.18 3.19 240.7K
10:40 3.19 3.19 3.18 3.18 171.6K
10:45 3.18 3.19 3.18 3.18 217.1K
10:50 3.18 3.19 3.18 3.18 333.3K
10:55 3.18 3.19 3.18 3.18 336.8K
11:00 3.18 3.19 3.18 3.19 172.0K
11:05 3.19 3.19 3.18 3.19 409.5K
11:10 3.19 3.19 3.18 3.19 172.9K
11:15 3.18 3.19 3.18 3.19 371.8K
11:20 3.18 3.19 3.18 3.19 277.4K
11:25 3.19 3.19 3.18 3.19 114.4K
13:00 3.19 3.20 3.18 3.20 2,850.3K
13:05 3.20 3.20 3.19 3.19 362.5K
13:10 3.20 3.20 3.19 3.19 122.9K
13:15 3.20 3.20 3.19 3.19 197.8K
13:20 3.19 3.20 3.19 3.20 337.5K
13:25 3.19 3.20 3.19 3.19 1,361.0K
13:30 3.20 3.20 3.19 3.19 328.8K
13:35 3.19 3.20 3.18 3.19 1,261.6K
13:40 3.20 3.20 3.18 3.19 403.6K
13:45 3.20 3.20 3.18 3.18 590.4K
13:50 3.19 3.19 3.18 3.18 217.4K
13:55 3.18 3.19 3.18 3.19 318.1K
14:00 3.19 3.19 3.18 3.19 613.1K
14:05 3.19 3.19 3.18 3.19 251.5K
14:10 3.19 3.19 3.18 3.19 488.1K
14:15 3.19 3.20 3.18 3.19 1,078.3K
14:20 3.19 3.19 3.18 3.18 386.5K
14:25 3.18 3.19 3.18 3.19 264.6K
14:30 3.18 3.19 3.18 3.18 319.6K
14:35 3.18 3.19 3.18 3.19 586.2K
14:40 3.19 3.19 3.18 3.19 1,015.0K
14:45 3.19 3.20 3.18 3.19 1,074.2K
14:50 3.19 3.20 3.19 3.20 1,318.8K
14:55 3.19 3.20 3.19 3.20 1,228.2K
15:40 3.20 3.20 3.20 3.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음