3.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.16 | 3.18 | 3,107.9K |
| 09:35 | 3.17 | 3.20 | 3.17 | 3.20 | 1,516.5K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.19 | 1,332.5K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.19 | 1,282.5K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 963.4K |
| 09:55 | 3.19 | 3.22 | 3.19 | 3.22 | 2,372.7K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 1,674.5K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.22 | 471.8K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.22 | 522.5K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.23 | 1,805.6K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.24 | 1,553.8K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.24 | 4,542.8K |
| 10:30 | 3.24 | 3.27 | 3.23 | 3.26 | 4,835.6K |
| 10:35 | 3.26 | 3.27 | 3.25 | 3.26 | 1,346.9K |
| 10:40 | 3.26 | 3.27 | 3.26 | 3.26 | 1,395.9K |
| 10:45 | 3.27 | 3.27 | 3.26 | 3.27 | 531.7K |
| 10:50 | 3.26 | 3.27 | 3.25 | 3.26 | 1,080.3K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.26 | 475.5K |
| 11:00 | 3.27 | 3.27 | 3.25 | 3.27 | 680.7K |
| 11:05 | 3.26 | 3.27 | 3.26 | 3.26 | 507.6K |
| 11:10 | 3.27 | 3.27 | 3.26 | 3.26 | 1,328.1K |
| 11:15 | 3.26 | 3.28 | 3.26 | 3.27 | 2,066.6K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.28 | 1,547.6K |
| 11:25 | 3.27 | 3.28 | 3.26 | 3.26 | 2,145.5K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.28 | 1,904.8K |
| 13:05 | 3.28 | 3.28 | 3.27 | 3.27 | 496.9K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.27 | 1,040.3K |
| 13:15 | 3.27 | 3.28 | 3.27 | 3.27 | 1,489.0K |
| 13:20 | 3.27 | 3.28 | 3.27 | 3.27 | 713.5K |
| 13:25 | 3.27 | 3.28 | 3.27 | 3.27 | 220.7K |
| 13:30 | 3.27 | 3.28 | 3.26 | 3.26 | 580.9K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 732.0K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.26 | 1,022.8K |
| 13:45 | 3.26 | 3.27 | 3.26 | 3.27 | 864.5K |
| 13:50 | 3.26 | 3.27 | 3.25 | 3.26 | 263.7K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 390.3K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 328.2K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 437.5K |
| 14:10 | 3.27 | 3.27 | 3.25 | 3.26 | 504.7K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 208.8K |
| 14:20 | 3.25 | 3.27 | 3.25 | 3.27 | 1,040.4K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 533.0K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 456.0K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 276.3K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 893.8K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.27 | 1,319.2K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.26 | 1,996.8K |
| 14:55 | 3.26 | 3.28 | 3.26 | 3.27 | 2,284.0K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |