3.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.27 | 3.28 | 3,642.7K |
| 09:35 | 3.28 | 3.28 | 3.26 | 3.26 | 2,187.4K |
| 09:40 | 3.25 | 3.26 | 3.25 | 3.25 | 2,357.1K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.25 | 3,200.6K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.25 | 1,470.7K |
| 09:55 | 3.25 | 3.26 | 3.25 | 3.25 | 258.5K |
| 10:00 | 3.26 | 3.27 | 3.25 | 3.25 | 1,125.5K |
| 10:05 | 3.25 | 3.27 | 3.25 | 3.26 | 502.2K |
| 10:10 | 3.27 | 3.27 | 3.25 | 3.25 | 601.0K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 918.9K |
| 10:20 | 3.26 | 3.26 | 3.25 | 3.25 | 240.1K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 420.3K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.25 | 442.0K |
| 10:35 | 3.25 | 3.26 | 3.25 | 3.25 | 378.5K |
| 10:40 | 3.26 | 3.26 | 3.24 | 3.25 | 2,451.3K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.25 | 316.3K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.25 | 410.0K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 330.6K |
| 11:00 | 3.25 | 3.27 | 3.25 | 3.26 | 1,399.4K |
| 11:05 | 3.26 | 3.27 | 3.25 | 3.25 | 264.9K |
| 11:10 | 3.26 | 3.27 | 3.26 | 3.27 | 1,023.4K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.26 | 494.9K |
| 11:20 | 3.26 | 3.27 | 3.26 | 3.26 | 171.3K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.26 | 1,041.4K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:00 | 3.27 | 3.28 | 3.26 | 3.27 | 1,159.7K |
| 13:05 | 3.27 | 3.28 | 3.26 | 3.28 | 226.8K |
| 13:10 | 3.28 | 3.28 | 3.26 | 3.27 | 476.5K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 113.6K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 294.8K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 330.5K |
| 13:30 | 3.27 | 3.27 | 3.26 | 3.27 | 337.9K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.27 | 177.4K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.26 | 796.2K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 160.7K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.26 | 359.0K |
| 13:55 | 3.26 | 3.27 | 3.26 | 3.27 | 383.6K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.26 | 150.8K |
| 14:05 | 3.26 | 3.27 | 3.26 | 3.26 | 191.3K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 183.9K |
| 14:15 | 3.27 | 3.28 | 3.26 | 3.28 | 1,817.4K |
| 14:20 | 3.27 | 3.28 | 3.27 | 3.28 | 472.4K |
| 14:25 | 3.28 | 3.29 | 3.27 | 3.27 | 1,819.4K |
| 14:30 | 3.28 | 3.28 | 3.27 | 3.27 | 863.5K |
| 14:35 | 3.28 | 3.29 | 3.27 | 3.28 | 1,189.1K |
| 14:40 | 3.28 | 3.29 | 3.28 | 3.29 | 1,147.5K |
| 14:45 | 3.29 | 3.30 | 3.29 | 3.30 | 1,429.4K |
| 14:50 | 3.29 | 3.30 | 3.29 | 3.30 | 2,214.2K |
| 14:55 | 3.29 | 3.30 | 3.28 | 3.28 | 895.2K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |