Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.56 19.04 18.56 18.97 536.8K
09:35 18.99 19.00 18.80 18.85 238.9K
09:40 18.87 18.87 18.72 18.78 191.0K
09:45 18.80 18.89 18.76 18.86 120.9K
09:50 18.83 18.90 18.77 18.83 142.2K
09:55 18.86 18.89 18.72 18.72 125.4K
10:00 18.75 18.88 18.74 18.85 129.7K
10:05 18.84 18.84 18.78 18.80 52.3K
10:10 18.80 18.82 18.74 18.78 88.0K
10:15 18.80 19.05 18.76 19.04 380.3K
10:20 19.03 19.19 19.03 19.10 562.9K
10:25 19.10 19.12 18.95 18.95 265.4K
10:30 18.96 18.97 18.80 18.80 237.4K
10:35 18.81 18.88 18.77 18.81 76.2K
10:40 18.81 18.87 18.80 18.83 73.2K
10:45 18.86 18.93 18.82 18.89 58.3K
10:50 18.89 18.94 18.81 18.85 66.4K
10:55 18.85 18.90 18.80 18.80 39.0K
11:00 18.79 18.82 18.78 18.81 16.2K
11:05 18.81 18.82 18.79 18.82 25.2K
11:10 18.83 18.87 18.81 18.86 16.4K
11:15 18.85 18.86 18.80 18.81 74.0K
11:20 18.81 18.82 18.73 18.80 62.6K
11:25 18.75 18.77 18.70 18.72 73.0K
13:00 18.70 18.84 18.70 18.76 54.9K
13:05 18.70 18.80 18.70 18.79 43.1K
13:10 18.80 18.83 18.78 18.78 16.1K
13:15 18.75 18.84 18.75 18.76 75.3K
13:20 18.76 18.83 18.72 18.83 42.9K
13:25 18.83 18.93 18.81 18.81 71.0K
13:30 18.85 19.06 18.84 19.03 290.9K
13:35 19.03 19.03 18.98 19.01 59.9K
13:40 19.00 19.04 18.96 19.04 133.7K
13:45 19.04 19.08 19.02 19.08 85.0K
13:50 19.07 19.07 18.97 18.97 78.8K
13:55 18.96 19.00 18.89 18.89 72.7K
14:00 18.93 19.03 18.93 19.00 53.4K
14:05 19.01 19.03 18.99 19.01 43.0K
14:10 19.02 19.09 19.01 19.06 154.5K
14:15 19.06 19.19 19.03 19.17 195.6K
14:20 19.19 19.25 19.14 19.17 212.2K
14:25 19.18 19.26 19.18 19.23 113.0K
14:30 19.23 19.33 19.20 19.33 194.8K
14:35 19.27 19.30 19.23 19.28 109.3K
14:40 19.28 19.35 19.24 19.27 129.4K
14:45 19.28 19.33 19.24 19.32 109.5K
14:50 19.31 19.42 19.27 19.41 273.7K
14:55 19.42 19.43 19.38 19.42 117.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음