Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.39 25.39 25.03 25.19 1,133.1K
09:35 25.19 26.24 25.19 26.24 903.1K
09:40 26.16 26.16 25.85 25.91 644.7K
09:45 25.91 25.98 25.62 25.80 594.1K
09:50 25.79 25.81 25.75 25.77 274.5K
09:55 25.74 25.95 25.74 25.81 319.3K
10:00 25.80 25.93 25.57 25.62 352.8K
10:05 25.59 25.80 25.52 25.60 309.8K
10:10 25.59 25.59 25.31 25.31 398.6K
10:15 25.35 25.57 25.35 25.50 235.5K
10:20 25.50 25.52 25.35 25.38 272.5K
10:25 25.38 25.43 25.25 25.42 485.0K
10:30 25.36 25.45 25.26 25.26 187.9K
10:35 25.26 25.36 25.25 25.36 382.1K
10:40 25.36 25.40 25.26 25.30 208.7K
10:45 25.32 25.51 25.31 25.40 235.7K
10:50 25.38 25.45 25.29 25.29 276.5K
10:55 25.32 25.35 25.27 25.34 182.4K
11:00 25.34 25.41 25.26 25.26 242.8K
11:05 25.28 25.45 25.28 25.45 99.2K
11:10 25.44 25.72 25.43 25.65 198.8K
11:15 25.66 25.97 25.56 25.94 461.9K
11:20 25.94 27.05 25.94 26.49 1,766.4K
11:25 26.49 26.50 26.22 26.24 583.8K
13:00 26.28 26.40 26.06 26.10 525.8K
13:05 26.02 26.27 26.02 26.12 206.6K
13:10 26.11 26.25 26.05 26.21 249.7K
13:15 26.20 26.25 26.06 26.06 215.0K
13:20 26.04 26.23 26.02 26.21 162.1K
13:25 26.21 26.42 26.16 26.32 231.9K
13:30 26.30 26.33 26.25 26.31 152.5K
13:35 26.32 26.32 26.15 26.15 157.1K
13:40 26.14 26.21 26.07 26.09 190.9K
13:45 26.08 26.10 26.03 26.03 184.7K
13:50 26.02 26.06 25.95 26.04 200.1K
13:55 26.04 26.12 25.99 25.99 160.8K
14:00 25.99 26.19 25.98 26.19 170.7K
14:05 26.20 26.37 26.20 26.31 248.2K
14:10 26.31 26.31 26.28 26.28 170.3K
14:15 26.29 26.29 26.27 26.27 127.8K
14:20 26.27 26.27 26.19 26.24 56.1K
14:25 26.24 26.25 26.21 26.24 83.9K
14:30 26.24 26.25 26.16 26.16 219.8K
14:35 26.16 26.21 26.06 26.08 204.8K
14:40 26.11 26.22 26.09 26.10 151.1K
14:45 26.09 26.15 26.04 26.14 264.0K
14:50 26.15 26.26 26.13 26.23 455.3K
14:55 26.24 26.26 26.20 26.26 415.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음