Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.10 26.19 25.10 25.22 1,659.4K
09:35 25.19 25.57 25.10 25.43 1,154.3K
09:40 25.57 25.99 25.50 25.71 772.5K
09:45 25.66 25.92 25.66 25.87 344.8K
09:50 25.88 25.90 25.52 25.67 375.7K
09:55 25.66 25.91 25.59 25.88 324.1K
10:00 25.87 26.38 25.86 26.36 1,055.3K
10:05 26.36 26.36 26.02 26.02 373.6K
10:10 26.01 26.53 26.01 26.53 728.5K
10:15 26.57 26.70 26.50 26.51 707.5K
10:20 26.51 26.99 26.35 26.99 533.8K
10:25 27.00 27.35 27.00 27.11 952.4K
10:30 27.11 27.17 26.90 26.92 418.0K
10:35 26.92 27.11 26.85 27.10 234.5K
10:40 27.07 27.10 26.91 26.99 114.5K
10:45 27.00 27.08 26.87 27.03 106.9K
10:50 27.03 27.11 26.92 27.10 174.0K
10:55 27.06 27.25 27.06 27.21 304.5K
11:00 27.21 27.21 27.01 27.05 160.7K
11:05 27.05 27.13 26.90 26.90 147.0K
11:10 26.90 26.91 26.71 26.89 198.7K
11:15 26.90 27.03 26.84 27.00 132.8K
11:20 27.00 27.06 26.83 26.85 183.4K
11:25 26.85 26.86 26.53 26.56 291.2K
13:00 26.56 26.69 26.56 26.60 96.6K
13:05 26.60 26.66 26.45 26.48 169.9K
13:10 26.49 26.53 26.49 26.53 71.2K
13:15 26.53 26.65 26.53 26.65 74.5K
13:20 26.65 26.65 26.36 26.40 98.6K
13:25 26.40 26.40 26.37 26.39 73.4K
13:30 26.40 26.40 26.19 26.30 245.2K
13:35 26.30 26.52 26.30 26.51 120.9K
13:40 26.52 26.53 26.36 26.38 53.5K
13:45 26.37 26.50 26.37 26.48 48.3K
13:50 26.45 26.55 26.45 26.55 66.3K
13:55 26.54 26.63 26.46 26.46 99.8K
14:00 26.46 26.47 26.00 26.24 311.0K
14:05 26.15 26.28 26.08 26.26 221.3K
14:10 26.26 26.41 26.24 26.24 107.5K
14:15 26.23 26.30 26.20 26.30 107.3K
14:20 26.34 26.52 26.30 26.51 83.7K
14:25 26.50 26.51 26.38 26.43 87.8K
14:30 26.43 26.52 26.37 26.52 84.6K
14:35 26.52 26.70 26.52 26.70 240.7K
14:40 26.72 26.78 26.59 26.59 173.8K
14:45 26.59 26.64 26.50 26.55 240.0K
14:50 26.55 26.56 26.50 26.55 231.2K
14:55 26.56 26.61 26.56 26.60 72.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음