Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.00 26.64 25.84 26.32 1,064.5K
09:35 26.35 26.57 26.26 26.54 542.3K
09:40 26.54 26.98 26.30 26.96 503.1K
09:45 26.96 27.50 26.72 26.86 1,441.4K
09:50 26.86 27.11 26.81 27.11 644.6K
09:55 27.00 27.06 26.85 27.01 369.1K
10:00 27.00 27.00 26.60 26.61 476.1K
10:05 26.61 26.73 26.59 26.64 293.0K
10:10 26.64 26.64 26.39 26.44 259.8K
10:15 26.44 26.44 26.30 26.34 236.0K
10:20 26.34 26.41 26.32 26.41 207.2K
10:25 26.41 26.68 26.40 26.67 92.7K
10:30 26.67 26.68 26.60 26.66 138.7K
10:35 26.63 26.65 26.42 26.58 93.4K
10:40 26.58 26.60 26.41 26.41 59.5K
10:45 26.39 26.50 26.35 26.49 131.7K
10:50 26.49 26.50 26.38 26.39 55.4K
10:55 26.38 26.50 26.37 26.47 98.9K
11:00 26.48 26.94 26.48 26.77 181.1K
11:05 26.77 26.82 26.76 26.80 121.0K
11:10 26.79 26.95 26.79 26.95 127.3K
11:15 26.89 26.95 26.80 26.86 172.0K
11:20 26.88 27.02 26.88 27.02 248.0K
11:25 27.03 27.21 27.02 27.07 281.3K
13:00 27.09 27.09 26.87 26.98 159.1K
13:05 27.00 27.10 26.80 26.83 157.1K
13:10 26.82 26.92 26.65 26.68 155.1K
13:15 26.78 27.02 26.69 26.97 114.3K
13:20 26.97 27.04 26.93 26.98 137.3K
13:25 26.98 27.10 26.98 27.07 181.8K
13:30 27.10 27.15 27.03 27.03 180.0K
13:35 27.03 27.03 26.86 26.93 116.4K
13:40 26.90 26.93 26.72 26.75 165.5K
13:45 26.74 26.89 26.68 26.86 166.5K
13:50 26.89 26.90 26.71 26.72 69.1K
13:55 26.74 26.75 26.47 26.53 253.1K
14:00 26.54 26.62 26.45 26.49 146.8K
14:05 26.49 26.70 26.45 26.66 256.7K
14:10 26.66 26.70 26.57 26.70 104.6K
14:15 26.70 26.74 26.65 26.70 93.9K
14:20 26.69 26.88 26.69 26.88 105.3K
14:25 26.85 26.90 26.56 26.57 174.8K
14:30 26.57 26.64 26.37 26.37 222.3K
14:35 26.37 26.44 26.32 26.44 274.0K
14:40 26.45 26.45 26.23 26.23 442.8K
14:45 26.23 26.23 26.00 26.13 611.5K
14:50 26.09 26.23 26.09 26.21 383.0K
14:55 26.22 26.30 26.22 26.30 137.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음