Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.26 26.59 26.20 26.42 718.1K
09:35 26.47 26.69 26.42 26.64 602.9K
09:40 26.64 26.88 26.51 26.88 697.2K
09:45 26.88 26.90 26.75 26.84 452.3K
09:50 26.84 27.06 26.78 26.99 655.1K
09:55 26.99 27.19 26.95 27.10 749.2K
10:00 27.11 27.39 27.00 27.05 1,062.4K
10:05 27.05 27.15 26.90 26.94 389.0K
10:10 26.94 27.18 26.92 27.00 230.8K
10:15 27.00 27.15 27.00 27.09 301.2K
10:20 27.09 27.35 27.01 27.35 265.4K
10:25 27.38 27.38 27.13 27.23 405.6K
10:30 27.23 27.26 26.96 27.01 398.8K
10:35 27.07 27.25 27.07 27.20 245.0K
10:40 27.20 27.29 27.16 27.23 184.8K
10:45 27.25 27.25 27.10 27.20 190.0K
10:50 27.21 27.35 27.19 27.35 358.5K
10:55 27.35 27.55 27.34 27.53 639.6K
11:00 27.53 27.56 27.41 27.41 295.6K
11:05 27.43 27.48 27.31 27.33 214.1K
11:10 27.35 27.38 27.28 27.38 167.0K
11:15 27.40 27.55 27.31 27.31 114.8K
11:20 27.33 27.33 27.07 27.07 124.4K
11:25 27.07 27.21 27.07 27.21 162.1K
13:00 27.20 27.51 27.20 27.51 270.2K
13:05 27.51 27.57 27.49 27.57 311.2K
13:10 27.53 27.56 27.33 27.42 144.8K
13:15 27.42 27.56 27.41 27.50 174.0K
13:20 27.50 27.50 27.35 27.40 176.9K
13:25 27.41 27.42 27.35 27.38 151.7K
13:30 27.38 27.45 27.33 27.33 233.8K
13:35 27.33 27.33 27.15 27.25 309.7K
13:40 27.25 27.25 27.13 27.16 277.7K
13:45 27.17 27.20 26.82 26.86 476.1K
13:50 26.86 26.98 26.85 26.90 281.0K
13:55 26.90 26.90 26.84 26.84 211.1K
14:00 26.84 26.91 26.62 26.62 375.6K
14:05 26.62 26.65 26.44 26.60 636.3K
14:10 26.62 26.68 26.57 26.68 345.3K
14:15 26.66 26.68 26.47 26.47 408.4K
14:20 26.47 26.56 26.46 26.51 237.4K
14:25 26.51 26.51 26.45 26.46 300.9K
14:30 26.46 26.52 26.40 26.52 317.9K
14:35 26.55 26.70 26.50 26.58 190.5K
14:40 26.58 26.61 26.56 26.61 185.9K
14:45 26.61 26.76 26.61 26.72 218.9K
14:50 26.71 26.76 26.58 26.58 429.9K
14:55 26.58 26.63 26.58 26.61 173.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음