Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.39 26.49 26.06 26.38 1,027.6K
09:35 26.40 26.56 26.32 26.45 500.0K
09:40 26.41 26.96 26.40 26.81 469.7K
09:45 26.87 26.95 26.59 26.71 760.1K
09:50 26.75 26.82 26.58 26.82 591.2K
09:55 26.82 26.84 26.71 26.71 356.9K
10:00 26.70 26.71 26.56 26.69 308.3K
10:05 26.67 26.97 26.45 26.95 508.5K
10:10 26.95 26.95 26.60 26.68 193.7K
10:15 26.67 26.75 26.60 26.67 231.1K
10:20 26.67 26.84 26.60 26.84 181.1K
10:25 26.85 26.92 26.71 26.73 155.0K
10:30 26.73 26.80 26.60 26.60 142.7K
10:35 26.60 26.60 26.28 26.33 385.4K
10:40 26.34 26.50 26.33 26.44 198.9K
10:45 26.45 26.45 26.24 26.24 191.4K
10:50 26.23 26.28 26.04 26.28 666.5K
10:55 26.25 26.50 26.19 26.43 232.3K
11:00 26.43 26.49 26.29 26.30 167.2K
11:05 26.29 26.29 26.20 26.26 108.5K
11:10 26.26 26.30 26.10 26.10 135.8K
11:15 26.10 26.10 25.68 25.71 406.5K
11:20 25.71 25.88 25.69 25.88 230.0K
11:25 25.89 25.90 25.65 25.84 291.5K
13:00 25.87 25.87 25.64 25.65 121.5K
13:05 25.66 25.75 25.63 25.71 239.9K
13:10 25.71 25.72 25.52 25.68 301.9K
13:15 25.68 25.80 25.65 25.78 133.6K
13:20 25.77 25.85 25.77 25.85 59.8K
13:25 25.85 25.88 25.78 25.78 113.9K
13:30 25.78 25.78 25.54 25.54 179.5K
13:35 25.57 25.66 25.51 25.51 183.3K
13:40 25.51 25.59 25.45 25.52 401.8K
13:45 25.52 25.70 25.50 25.66 183.6K
13:50 25.66 25.82 25.65 25.82 107.1K
13:55 25.83 25.85 25.74 25.82 152.6K
14:00 25.83 25.83 25.70 25.70 109.5K
14:05 25.70 25.75 25.61 25.74 112.6K
14:10 25.74 25.93 25.71 25.92 121.2K
14:15 25.92 25.98 25.85 25.86 133.6K
14:20 25.86 26.31 25.85 26.31 198.3K
14:25 26.31 26.37 26.22 26.35 138.6K
14:30 26.37 26.38 26.17 26.18 156.1K
14:35 26.18 26.31 26.14 26.31 203.0K
14:40 26.31 26.31 26.22 26.22 179.5K
14:45 26.22 26.22 26.18 26.19 193.7K
14:50 26.19 26.20 26.05 26.16 379.0K
14:55 26.16 26.22 26.15 26.17 190.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음