Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.82 26.95 26.50 26.66 1,330.0K
09:35 26.63 26.64 26.47 26.49 624.1K
09:40 26.55 26.84 26.50 26.55 623.5K
09:45 26.65 26.67 26.46 26.47 284.3K
09:50 26.47 26.57 26.39 26.57 424.8K
09:55 26.53 26.59 26.41 26.45 375.2K
10:00 26.45 26.68 26.42 26.48 215.0K
10:05 26.45 26.54 26.30 26.37 402.6K
10:10 26.41 26.53 26.41 26.46 292.1K
10:15 26.44 26.60 26.40 26.53 303.7K
10:20 26.51 26.51 26.33 26.35 220.0K
10:25 26.36 26.53 26.36 26.49 158.7K
10:30 26.46 26.54 26.45 26.52 200.5K
10:35 26.53 26.62 26.53 26.57 183.2K
10:40 26.58 26.58 26.53 26.53 85.9K
10:45 26.54 26.69 26.50 26.69 223.3K
10:50 26.69 26.75 26.65 26.69 132.8K
10:55 26.69 26.69 26.49 26.50 177.0K
11:00 26.50 26.58 26.49 26.49 78.6K
11:05 26.49 26.49 26.40 26.40 61.1K
11:10 26.40 26.42 26.32 26.38 141.2K
11:15 26.44 26.44 26.32 26.32 97.1K
11:20 26.35 26.40 26.31 26.35 73.2K
11:25 26.35 26.39 26.30 26.34 91.2K
13:00 26.34 26.56 26.33 26.36 132.8K
13:05 26.33 26.44 26.32 26.33 131.0K
13:10 26.33 26.39 26.31 26.32 113.1K
13:15 26.32 26.41 26.25 26.41 263.5K
13:20 26.32 26.41 26.28 26.40 141.4K
13:25 26.40 26.44 26.35 26.43 118.5K
13:30 26.41 26.44 26.35 26.35 81.6K
13:35 26.36 26.37 26.26 26.30 246.1K
13:40 26.28 26.44 26.28 26.40 65.4K
13:45 26.36 26.39 26.28 26.35 39.5K
13:50 26.35 26.39 26.31 26.33 34.8K
13:55 26.31 26.33 26.25 26.27 126.3K
14:00 26.27 26.29 26.16 26.21 231.8K
14:05 26.21 26.24 26.14 26.20 205.3K
14:10 26.18 26.21 26.08 26.18 183.8K
14:15 26.20 26.21 26.06 26.08 181.5K
14:20 26.08 26.12 25.90 25.97 394.7K
14:25 25.97 26.11 25.96 26.11 153.8K
14:30 26.10 26.22 26.10 26.20 113.3K
14:35 26.20 26.22 26.14 26.14 158.7K
14:40 26.15 26.30 26.12 26.15 215.4K
14:45 26.15 26.28 26.12 26.18 179.0K
14:50 26.20 26.28 26.10 26.24 267.7K
14:55 26.22 26.22 26.16 26.18 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음