Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.00 21.04 20.86 20.90 434.1K
09:35 20.93 20.99 20.86 20.90 303.3K
09:40 20.91 20.98 20.90 20.96 297.5K
09:45 20.95 20.97 20.91 20.93 113.8K
09:50 20.94 21.02 20.92 20.95 144.0K
09:55 20.95 21.07 20.92 21.04 147.7K
10:00 21.07 21.12 21.03 21.11 107.4K
10:05 21.09 21.14 21.07 21.14 71.0K
10:10 21.14 21.16 21.10 21.13 101.3K
10:15 21.13 21.15 21.12 21.15 48.4K
10:20 21.15 21.19 21.11 21.15 74.9K
10:25 21.12 21.16 21.09 21.09 69.6K
10:30 21.09 21.12 21.08 21.08 71.4K
10:35 21.10 21.15 21.08 21.09 95.4K
10:40 21.10 21.14 21.07 21.13 91.8K
10:45 21.11 21.19 21.11 21.12 84.6K
10:50 21.14 21.20 21.13 21.13 17.8K
10:55 21.14 21.16 21.11 21.15 64.4K
11:00 21.16 21.20 21.14 21.20 54.5K
11:05 21.19 21.20 21.14 21.16 62.4K
11:10 21.15 21.16 21.14 21.15 14.1K
11:15 21.15 21.18 21.15 21.18 14.1K
11:20 21.19 21.23 21.16 21.17 62.1K
11:25 21.17 21.20 21.16 21.20 30.4K
13:00 21.21 21.21 21.14 21.20 118.2K
13:05 21.19 21.20 21.14 21.20 83.0K
13:10 21.20 21.26 21.19 21.24 69.3K
13:15 21.24 21.29 21.24 21.27 40.4K
13:20 21.27 21.29 21.25 21.27 47.5K
13:25 21.25 21.30 21.24 21.30 74.1K
13:30 21.30 21.30 21.25 21.27 22.6K
13:35 21.27 21.29 21.24 21.28 55.3K
13:40 21.27 21.30 21.27 21.28 113.9K
13:45 21.27 21.29 21.25 21.25 40.4K
13:50 21.25 21.26 21.22 21.26 18.9K
13:55 21.26 21.28 21.26 21.28 28.6K
14:00 21.28 21.29 21.27 21.29 43.2K
14:05 21.29 21.30 21.28 21.29 76.1K
14:10 21.30 21.49 21.29 21.42 267.7K
14:15 21.40 21.49 21.40 21.42 101.5K
14:20 21.42 21.42 21.39 21.40 37.7K
14:25 21.38 21.39 21.34 21.36 44.1K
14:30 21.36 21.37 21.33 21.36 36.9K
14:35 21.35 21.36 21.33 21.35 28.8K
14:40 21.35 21.35 21.32 21.34 69.8K
14:45 21.33 21.39 21.33 21.34 106.1K
14:50 21.34 21.45 21.32 21.41 195.9K
14:55 21.41 21.43 21.39 21.43 73.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음