Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
27.71
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.44 21.73 21.44 21.67 218.9K
09:35 21.64 21.79 21.59 21.71 209.0K
09:40 21.73 21.82 21.72 21.78 183.4K
09:45 21.78 21.80 21.74 21.78 175.8K
09:50 21.81 21.90 21.81 21.87 226.7K
09:55 21.88 21.92 21.81 21.92 117.0K
10:00 21.94 21.99 21.87 21.97 241.1K
10:05 21.96 22.06 21.96 22.03 224.5K
10:10 22.04 22.07 21.94 21.95 210.4K
10:15 21.97 21.97 21.91 21.93 135.1K
10:20 21.94 22.00 21.94 21.98 79.6K
10:25 21.99 21.99 21.85 21.86 143.6K
10:30 21.88 21.90 21.80 21.81 94.1K
10:35 21.81 21.83 21.80 21.81 24.3K
10:40 21.81 21.86 21.76 21.77 80.8K
10:45 21.75 21.80 21.74 21.74 74.3K
10:50 21.74 21.83 21.73 21.79 71.5K
10:55 21.79 21.94 21.79 21.91 96.2K
11:00 21.91 21.96 21.91 21.92 39.9K
11:05 21.93 21.94 21.88 21.88 31.8K
11:10 21.89 21.91 21.83 21.83 61.4K
11:15 21.83 21.85 21.81 21.82 37.0K
11:20 21.81 21.82 21.75 21.80 36.9K
11:25 21.78 21.85 21.78 21.78 54.9K
13:00 21.78 21.85 21.76 21.80 73.4K
13:05 21.79 21.79 21.66 21.67 161.1K
13:10 21.67 21.75 21.67 21.70 67.4K
13:15 21.73 21.74 21.70 21.73 24.3K
13:20 21.74 21.76 21.71 21.74 28.8K
13:25 21.75 21.77 21.71 21.71 20.5K
13:30 21.74 21.76 21.69 21.74 55.4K
13:35 21.74 21.74 21.69 21.71 19.7K
13:40 21.74 21.74 21.70 21.73 5.9K
13:45 21.72 21.79 21.72 21.79 28.0K
13:50 21.81 21.82 21.77 21.81 38.4K
13:55 21.81 21.83 21.80 21.82 44.3K
14:00 21.81 21.85 21.80 21.84 48.4K
14:05 21.84 21.85 21.82 21.85 18.7K
14:10 21.86 21.86 21.82 21.84 10.8K
14:15 21.82 21.87 21.81 21.87 30.8K
14:20 21.85 21.92 21.85 21.91 56.3K
14:25 21.91 21.91 21.89 21.89 21.4K
14:30 21.90 21.91 21.89 21.91 17.4K
14:35 21.90 21.90 21.86 21.86 49.5K
14:40 21.84 21.87 21.84 21.86 56.1K
14:45 21.86 21.87 21.83 21.86 92.8K
14:50 21.85 21.88 21.84 21.87 68.9K
14:55 21.88 21.94 21.87 21.90 85.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음