27.71
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 22.19 | 22.19 | 21.93 | 21.96 | 224.8K |
09:35 | 21.96 | 22.00 | 21.92 | 21.94 | 415.1K |
09:40 | 21.94 | 22.00 | 21.88 | 22.00 | 338.2K |
09:45 | 22.01 | 22.03 | 21.92 | 21.98 | 206.7K |
09:50 | 21.98 | 21.99 | 21.95 | 21.96 | 86.7K |
09:55 | 21.98 | 22.02 | 21.95 | 21.95 | 95.7K |
10:00 | 21.95 | 21.95 | 21.89 | 21.90 | 102.8K |
10:05 | 21.91 | 22.04 | 21.90 | 22.04 | 160.8K |
10:10 | 22.04 | 22.04 | 21.99 | 22.02 | 54.7K |
10:15 | 22.02 | 22.02 | 21.90 | 21.90 | 59.8K |
10:20 | 21.90 | 21.92 | 21.85 | 21.87 | 91.4K |
10:25 | 21.86 | 21.88 | 21.80 | 21.83 | 142.9K |
10:30 | 21.82 | 21.82 | 21.77 | 21.80 | 66.7K |
10:35 | 21.80 | 21.82 | 21.78 | 21.78 | 46.2K |
10:40 | 21.79 | 21.81 | 21.79 | 21.81 | 22.6K |
10:45 | 21.81 | 21.81 | 21.75 | 21.77 | 48.6K |
10:50 | 21.75 | 21.84 | 21.75 | 21.83 | 29.3K |
10:55 | 21.83 | 21.84 | 21.80 | 21.83 | 4.2K |
11:00 | 21.83 | 21.85 | 21.82 | 21.82 | 12.1K |
11:05 | 21.82 | 21.82 | 21.81 | 21.81 | 11.0K |
11:10 | 21.82 | 21.85 | 21.81 | 21.85 | 24.9K |
11:15 | 21.86 | 21.86 | 21.80 | 21.80 | 51.6K |
11:20 | 21.80 | 21.81 | 21.77 | 21.77 | 18.3K |
11:25 | 21.76 | 21.80 | 21.76 | 21.79 | 12.5K |
13:00 | 21.79 | 21.80 | 21.76 | 21.80 | 37.3K |
13:05 | 21.81 | 21.91 | 21.81 | 21.81 | 26.7K |
13:10 | 21.84 | 21.91 | 21.81 | 21.88 | 74.6K |
13:15 | 21.89 | 21.89 | 21.62 | 21.62 | 175.0K |
13:20 | 21.65 | 21.65 | 21.42 | 21.56 | 189.3K |
13:25 | 21.57 | 21.57 | 21.30 | 21.30 | 120.1K |
13:30 | 21.30 | 21.41 | 21.22 | 21.39 | 225.3K |
13:35 | 21.36 | 21.46 | 21.36 | 21.41 | 207.2K |
13:40 | 21.39 | 21.55 | 21.37 | 21.54 | 142.0K |
13:45 | 21.54 | 21.67 | 21.50 | 21.58 | 55.5K |
13:50 | 21.55 | 21.58 | 21.50 | 21.54 | 34.5K |
13:55 | 21.50 | 21.56 | 21.50 | 21.56 | 20.4K |
14:00 | 21.56 | 21.57 | 21.46 | 21.56 | 57.1K |
14:05 | 21.47 | 21.57 | 21.47 | 21.49 | 8.4K |
14:10 | 21.49 | 21.51 | 21.48 | 21.48 | 24.9K |
14:15 | 21.55 | 21.55 | 21.46 | 21.46 | 23.8K |
14:20 | 21.51 | 21.76 | 21.51 | 21.76 | 143.2K |
14:25 | 21.80 | 21.86 | 21.68 | 21.86 | 107.1K |
14:30 | 21.84 | 21.91 | 21.72 | 21.89 | 133.7K |
14:35 | 21.89 | 21.89 | 21.80 | 21.83 | 40.9K |
14:40 | 21.83 | 21.83 | 21.77 | 21.78 | 48.8K |
14:45 | 21.78 | 21.78 | 21.72 | 21.72 | 31.5K |
14:50 | 21.70 | 21.72 | 21.64 | 21.65 | 73.7K |
14:55 | 21.67 | 21.75 | 21.67 | 21.70 | 42.9K |