27.71
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 21.69 | 21.76 | 21.62 | 21.69 | 148.1K |
09:35 | 21.65 | 21.78 | 21.64 | 21.76 | 169.5K |
09:40 | 21.76 | 21.89 | 21.76 | 21.87 | 132.9K |
09:45 | 21.87 | 21.91 | 21.84 | 21.87 | 60.8K |
09:50 | 21.88 | 21.91 | 21.85 | 21.86 | 53.3K |
09:55 | 21.87 | 21.91 | 21.86 | 21.90 | 45.6K |
10:00 | 21.86 | 21.89 | 21.86 | 21.86 | 22.7K |
10:05 | 21.90 | 21.90 | 21.86 | 21.86 | 23.1K |
10:10 | 21.86 | 21.86 | 21.81 | 21.82 | 19.6K |
10:15 | 21.83 | 21.86 | 21.80 | 21.81 | 24.7K |
10:20 | 21.80 | 21.89 | 21.79 | 21.89 | 26.6K |
10:25 | 21.89 | 21.90 | 21.85 | 21.86 | 27.2K |
10:30 | 21.85 | 21.86 | 21.85 | 21.85 | 11.7K |
10:35 | 21.81 | 21.84 | 21.81 | 21.84 | 10.6K |
10:40 | 21.85 | 21.85 | 21.83 | 21.83 | 3.9K |
10:45 | 21.83 | 21.85 | 21.81 | 21.81 | 38.9K |
10:50 | 21.81 | 21.85 | 21.80 | 21.82 | 29.8K |
10:55 | 21.82 | 21.82 | 21.81 | 21.81 | 23.0K |
11:00 | 21.82 | 21.82 | 21.80 | 21.80 | 8.2K |
11:05 | 21.80 | 21.81 | 21.79 | 21.81 | 7.0K |
11:10 | 21.81 | 21.81 | 21.78 | 21.78 | 14.8K |
11:15 | 21.78 | 21.85 | 21.78 | 21.85 | 8.7K |
11:20 | 21.84 | 21.84 | 21.80 | 21.80 | 4.4K |
11:25 | 21.79 | 21.84 | 21.78 | 21.84 | 24.1K |
13:00 | 21.80 | 21.90 | 21.80 | 21.86 | 101.7K |
13:05 | 21.85 | 21.85 | 21.83 | 21.84 | 7.0K |
13:10 | 21.85 | 21.85 | 21.79 | 21.80 | 13.0K |
13:15 | 21.80 | 21.82 | 21.78 | 21.78 | 60.1K |
13:20 | 21.79 | 21.79 | 21.75 | 21.75 | 10.6K |
13:25 | 21.75 | 21.75 | 21.71 | 21.74 | 21.0K |
13:30 | 21.75 | 21.78 | 21.73 | 21.77 | 14.6K |
13:35 | 21.78 | 21.80 | 21.73 | 21.73 | 79.4K |
13:40 | 21.73 | 21.73 | 21.71 | 21.73 | 18.2K |
13:45 | 21.73 | 21.74 | 21.70 | 21.71 | 36.2K |
13:50 | 21.71 | 21.79 | 21.71 | 21.79 | 7.0K |
13:55 | 21.79 | 21.79 | 21.75 | 21.77 | 26.7K |
14:00 | 21.78 | 21.83 | 21.78 | 21.79 | 54.8K |
14:05 | 21.77 | 21.81 | 21.77 | 21.80 | 13.5K |
14:10 | 21.80 | 21.82 | 21.80 | 21.82 | 12.3K |
14:15 | 21.82 | 21.83 | 21.80 | 21.81 | 33.1K |
14:20 | 21.81 | 21.81 | 21.80 | 21.80 | 7.3K |
14:25 | 21.80 | 21.81 | 21.76 | 21.76 | 8.8K |
14:30 | 21.76 | 21.77 | 21.73 | 21.75 | 25.5K |
14:35 | 21.75 | 21.76 | 21.73 | 21.74 | 23.2K |
14:40 | 21.73 | 21.74 | 21.72 | 21.72 | 29.0K |
14:45 | 21.73 | 21.73 | 21.68 | 21.70 | 72.4K |
14:50 | 21.69 | 21.71 | 21.65 | 21.68 | 130.2K |
14:55 | 21.69 | 21.72 | 21.69 | 21.72 | 12.7K |