27.71
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 24.27 | 24.27 | 23.89 | 23.91 | 682.7K |
09:35 | 23.92 | 24.03 | 23.82 | 23.91 | 343.9K |
09:40 | 23.91 | 24.12 | 23.91 | 24.03 | 248.6K |
09:45 | 24.04 | 24.05 | 23.90 | 23.98 | 283.0K |
09:50 | 23.97 | 24.02 | 23.92 | 23.95 | 183.3K |
09:55 | 23.94 | 23.99 | 23.90 | 23.97 | 104.5K |
10:00 | 23.94 | 23.97 | 23.84 | 23.84 | 198.0K |
10:05 | 23.84 | 23.90 | 23.80 | 23.90 | 279.3K |
10:10 | 23.87 | 23.87 | 23.69 | 23.69 | 266.9K |
10:15 | 23.69 | 23.82 | 23.67 | 23.80 | 206.3K |
10:20 | 23.80 | 23.82 | 23.77 | 23.80 | 75.7K |
10:25 | 23.79 | 23.80 | 23.72 | 23.79 | 141.0K |
10:30 | 23.78 | 23.83 | 23.76 | 23.83 | 161.0K |
10:35 | 23.83 | 23.90 | 23.81 | 23.86 | 97.2K |
10:40 | 23.86 | 23.89 | 23.80 | 23.82 | 79.7K |
10:45 | 23.80 | 23.88 | 23.80 | 23.85 | 56.1K |
10:50 | 23.85 | 23.88 | 23.82 | 23.84 | 48.3K |
10:55 | 23.84 | 23.84 | 23.79 | 23.82 | 42.6K |
11:00 | 23.82 | 23.86 | 23.81 | 23.82 | 38.9K |
11:05 | 23.81 | 23.84 | 23.78 | 23.84 | 28.4K |
11:10 | 23.82 | 23.83 | 23.76 | 23.83 | 56.3K |
11:15 | 23.83 | 23.86 | 23.78 | 23.80 | 247.9K |
11:20 | 23.80 | 23.92 | 23.76 | 23.87 | 146.3K |
11:25 | 23.91 | 23.91 | 23.88 | 23.88 | 37.6K |
13:00 | 23.86 | 23.93 | 23.85 | 23.91 | 108.4K |
13:05 | 23.92 | 23.96 | 23.92 | 23.92 | 48.2K |
13:10 | 23.91 | 23.93 | 23.85 | 23.93 | 79.7K |
13:15 | 23.86 | 23.92 | 23.84 | 23.85 | 62.4K |
13:20 | 23.84 | 23.86 | 23.82 | 23.85 | 28.1K |
13:25 | 23.85 | 23.86 | 23.82 | 23.82 | 17.9K |
13:30 | 23.82 | 23.85 | 23.80 | 23.81 | 25.8K |
13:35 | 23.82 | 23.91 | 23.81 | 23.91 | 44.4K |
13:40 | 23.91 | 23.91 | 23.88 | 23.91 | 19.6K |
13:45 | 23.90 | 23.90 | 23.86 | 23.86 | 42.9K |
13:50 | 23.86 | 23.86 | 23.75 | 23.75 | 141.9K |
13:55 | 23.78 | 23.80 | 23.76 | 23.80 | 25.7K |
14:00 | 23.80 | 23.80 | 23.78 | 23.80 | 72.4K |
14:05 | 23.80 | 23.82 | 23.75 | 23.76 | 86.5K |
14:10 | 23.76 | 23.85 | 23.76 | 23.81 | 46.0K |
14:15 | 23.81 | 23.81 | 23.77 | 23.80 | 43.2K |
14:20 | 23.80 | 23.81 | 23.79 | 23.79 | 12.6K |
14:25 | 23.78 | 23.80 | 23.78 | 23.78 | 31.2K |
14:30 | 23.78 | 23.81 | 23.77 | 23.79 | 81.7K |
14:35 | 23.79 | 23.81 | 23.75 | 23.75 | 58.8K |
14:40 | 23.76 | 23.78 | 23.73 | 23.75 | 130.0K |
14:45 | 23.75 | 23.81 | 23.73 | 23.80 | 181.3K |
14:50 | 23.80 | 23.84 | 23.76 | 23.78 | 140.8K |
14:55 | 23.77 | 23.79 | 23.76 | 23.79 | 42.8K |