Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
26.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.01 26.21 25.75 26.07 1,195.0K
09:35 25.95 26.30 25.76 26.20 557.7K
09:40 26.23 26.43 26.16 26.18 347.7K
09:45 26.18 26.25 26.06 26.10 160.2K
09:50 26.14 26.17 26.00 26.01 190.1K
09:55 26.00 26.20 26.00 26.18 211.4K
10:00 26.14 26.17 26.01 26.10 161.5K
10:05 26.09 26.23 26.03 26.20 110.0K
10:10 26.14 26.20 26.04 26.18 116.5K
10:15 26.13 26.20 26.01 26.14 124.0K
10:20 26.06 26.14 25.90 26.00 318.3K
10:25 25.98 26.02 25.91 25.93 99.5K
10:30 25.91 26.07 25.91 26.04 133.5K
10:35 26.03 26.09 26.03 26.04 129.1K
10:40 26.04 26.09 26.01 26.03 90.9K
10:45 26.02 26.03 25.95 25.98 72.1K
10:50 25.98 25.98 25.88 25.88 88.3K
10:55 25.88 25.95 25.77 25.87 131.7K
11:00 25.87 26.00 25.87 25.92 86.2K
11:05 25.91 26.00 25.89 25.91 106.7K
11:10 25.91 25.91 25.85 25.89 79.0K
11:15 25.89 25.99 25.89 25.98 33.7K
11:20 25.97 26.00 25.92 25.99 72.2K
11:25 25.97 26.06 25.96 26.06 75.4K
13:00 26.05 26.06 25.90 25.94 70.7K
13:05 25.92 25.94 25.90 25.92 34.3K
13:10 25.91 25.94 25.87 25.92 120.0K
13:15 25.92 26.00 25.90 25.97 40.0K
13:20 25.98 26.00 25.93 26.00 107.6K
13:25 26.02 26.07 25.99 25.99 77.7K
13:30 26.00 26.00 25.89 25.95 57.8K
13:35 25.95 25.96 25.90 25.93 70.8K
13:40 25.94 26.00 25.88 25.93 72.0K
13:45 25.93 25.96 25.91 25.94 33.1K
13:50 25.92 25.94 25.91 25.94 51.4K
13:55 25.94 26.06 25.94 26.05 118.5K
14:00 26.05 26.09 26.00 26.08 130.4K
14:05 26.15 26.28 26.11 26.18 135.5K
14:10 26.13 26.13 26.07 26.13 51.7K
14:15 26.13 26.13 26.02 26.07 33.2K
14:20 26.07 26.21 26.07 26.09 120.0K
14:25 26.09 26.20 26.09 26.17 69.7K
14:30 26.18 26.18 26.09 26.09 75.4K
14:35 26.07 26.15 25.99 26.01 143.0K
14:40 26.00 26.02 25.96 25.97 109.8K
14:45 25.98 25.98 25.89 25.92 160.4K
14:50 25.93 25.98 25.90 25.91 118.7K
14:55 25.95 25.98 25.92 25.97 46.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음