Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
26.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.56 28.91 28.03 28.09 511.7K
09:35 28.13 28.40 28.07 28.11 240.8K
09:40 28.15 28.26 28.00 28.23 409.3K
09:45 28.24 28.26 27.78 27.78 413.3K
09:50 27.79 27.80 27.54 27.74 388.9K
09:55 27.76 27.89 27.54 27.54 203.5K
10:00 27.50 27.57 27.32 27.40 480.4K
10:05 27.36 27.56 27.35 27.46 233.5K
10:10 27.55 27.57 27.41 27.43 176.2K
10:15 27.43 27.61 27.36 27.61 194.4K
10:20 27.55 27.56 27.32 27.34 550.1K
10:25 27.33 27.39 27.20 27.25 344.7K
10:30 27.21 27.27 26.96 26.96 266.4K
10:35 26.97 26.97 26.80 26.81 275.2K
10:40 26.89 26.89 26.72 26.75 249.7K
10:45 26.73 26.96 26.73 26.93 176.0K
10:50 26.93 27.13 26.93 27.08 115.6K
10:55 27.09 27.09 26.87 26.88 114.9K
11:00 26.90 27.17 26.86 27.13 129.0K
11:05 27.05 27.13 26.98 27.04 70.2K
11:10 27.03 27.16 27.00 27.05 69.7K
11:15 27.05 27.38 27.05 27.28 122.2K
11:20 27.28 27.50 27.25 27.44 136.1K
11:25 27.42 27.48 27.30 27.36 119.1K
13:00 27.27 27.90 27.27 27.78 182.6K
13:05 27.79 28.18 27.79 27.82 253.6K
13:10 27.89 28.09 27.79 27.99 129.5K
13:15 27.97 28.28 27.89 28.25 372.8K
13:20 28.24 28.60 28.11 28.26 343.5K
13:25 28.16 28.76 28.14 28.64 464.4K
13:30 28.75 29.32 28.75 29.30 1,177.7K
13:35 29.19 29.40 29.11 29.18 397.3K
13:40 29.14 29.38 29.03 29.25 302.6K
13:45 29.22 29.55 29.22 29.48 428.1K
13:50 29.41 29.44 29.00 29.09 250.0K
13:55 29.02 29.17 28.80 28.80 190.1K
14:00 28.80 29.15 28.80 28.81 156.4K
14:05 28.82 28.90 28.71 28.71 128.5K
14:10 28.73 28.78 28.70 28.71 62.5K
14:15 28.73 28.76 28.56 28.70 100.7K
14:20 28.66 28.82 28.66 28.70 77.6K
14:25 28.70 28.76 28.67 28.73 57.7K
14:30 28.65 29.10 28.65 29.05 163.3K
14:35 28.89 29.07 28.79 29.00 295.9K
14:40 29.00 29.03 28.69 28.70 135.5K
14:45 28.72 28.84 28.62 28.81 125.6K
14:50 28.81 29.01 28.77 29.01 259.3K
14:55 29.00 29.05 28.88 29.05 163.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음