Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
26.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.05 27.71 26.96 27.46 508.8K
09:35 27.33 27.43 27.19 27.27 310.0K
09:40 27.33 27.41 27.02 27.06 201.1K
09:45 27.12 27.24 27.06 27.22 134.1K
09:50 27.16 27.19 27.04 27.09 104.3K
09:55 27.07 27.27 27.06 27.17 173.8K
10:00 27.14 27.25 27.06 27.23 134.2K
10:05 27.17 27.21 26.97 27.00 145.6K
10:10 26.98 27.38 26.94 27.35 187.4K
10:15 27.40 27.52 27.23 27.27 90.6K
10:20 27.29 27.29 27.04 27.16 135.2K
10:25 27.16 27.26 27.02 27.02 87.8K
10:30 27.02 27.04 26.96 27.01 170.1K
10:35 27.00 27.01 26.78 26.79 147.8K
10:40 26.85 26.90 26.76 26.82 167.6K
10:45 26.82 26.86 26.74 26.74 51.7K
10:50 26.73 26.78 26.51 26.69 223.1K
10:55 26.70 26.94 26.67 26.89 99.9K
11:00 26.90 27.04 26.90 27.00 79.7K
11:05 26.97 27.04 26.91 26.97 61.2K
11:10 27.02 27.03 26.86 26.88 43.9K
11:15 26.87 26.95 26.83 26.87 32.6K
11:20 26.89 26.89 26.74 26.74 28.1K
11:25 26.77 26.78 26.70 26.72 78.9K
13:00 26.72 27.25 26.72 27.24 259.0K
13:05 27.25 27.39 26.96 27.34 206.2K
13:10 27.34 27.52 27.29 27.43 284.4K
13:15 27.43 27.59 27.29 27.31 221.3K
13:20 27.30 27.43 27.10 27.42 116.7K
13:25 27.31 27.49 27.31 27.45 51.9K
13:30 27.45 27.47 27.19 27.20 135.2K
13:35 27.21 27.25 27.10 27.10 68.1K
13:40 27.12 27.15 27.02 27.08 54.5K
13:45 27.07 27.16 27.04 27.08 62.0K
13:50 27.09 27.33 27.06 27.31 40.1K
13:55 27.21 27.31 27.17 27.17 26.6K
14:00 27.22 27.22 26.96 27.00 88.4K
14:05 26.96 26.99 26.92 26.93 42.0K
14:10 26.93 26.93 26.77 26.81 97.5K
14:15 26.75 26.82 26.72 26.75 100.9K
14:20 26.73 26.85 26.70 26.70 98.3K
14:25 26.73 26.77 26.50 26.77 752.8K
14:30 26.75 26.75 26.32 26.42 156.5K
14:35 26.43 26.61 26.28 26.61 310.7K
14:40 26.60 26.74 26.53 26.72 206.8K
14:45 26.71 26.78 26.55 26.70 147.9K
14:50 26.72 26.86 26.58 26.60 244.6K
14:55 26.60 26.70 26.59 26.70 119.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음