Jiangsu Beiren Robot System Co Ltd (688218)

688218
🏛️ 중국 →
26.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.88 27.15 26.44 26.74 523.4K
09:35 26.75 26.98 26.65 26.69 148.1K
09:40 26.74 26.76 26.41 26.45 402.6K
09:45 26.52 26.65 26.46 26.52 167.2K
09:50 26.52 26.52 26.33 26.51 233.2K
09:55 26.52 26.59 26.32 26.33 151.3K
10:00 26.35 26.49 26.31 26.39 145.5K
10:05 26.36 26.46 26.26 26.40 157.0K
10:10 26.40 26.48 26.32 26.43 124.2K
10:15 26.43 26.48 26.40 26.48 46.9K
10:20 26.43 26.60 26.41 26.54 57.6K
10:25 26.46 26.53 26.45 26.47 59.4K
10:30 26.46 26.50 26.42 26.46 82.8K
10:35 26.46 26.46 26.36 26.45 62.7K
10:40 26.41 26.45 26.37 26.37 54.3K
10:45 26.37 26.38 26.17 26.18 250.0K
10:50 26.17 26.23 26.05 26.13 212.2K
10:55 26.12 26.15 26.05 26.15 138.4K
11:00 26.15 26.16 26.04 26.06 121.9K
11:05 26.10 26.18 26.10 26.12 112.6K
11:10 26.12 26.17 26.10 26.10 102.8K
11:15 26.10 26.12 25.93 26.12 182.2K
11:20 26.12 26.38 26.09 26.32 110.4K
11:25 26.29 26.34 26.18 26.30 35.8K
13:00 26.33 26.35 26.21 26.32 52.6K
13:05 26.32 26.44 26.30 26.37 52.5K
13:10 26.39 26.39 26.25 26.30 56.9K
13:15 26.28 26.36 26.27 26.30 69.5K
13:20 26.27 26.29 26.19 26.23 62.4K
13:25 26.21 26.22 26.15 26.17 51.6K
13:30 26.16 26.20 26.10 26.12 110.2K
13:35 26.12 26.12 26.05 26.10 122.0K
13:40 26.10 26.10 25.98 26.07 166.6K
13:45 26.04 26.18 26.02 26.18 65.1K
13:50 26.18 26.19 26.07 26.10 42.4K
13:55 26.07 26.28 26.07 26.16 65.0K
14:00 26.16 26.25 26.11 26.25 41.7K
14:05 26.27 26.32 26.20 26.24 78.4K
14:10 26.21 26.33 26.16 26.26 42.6K
14:15 26.32 26.46 26.26 26.35 110.8K
14:20 26.35 26.39 26.24 26.38 32.2K
14:25 26.37 26.45 26.37 26.43 48.2K
14:30 26.40 26.48 26.34 26.34 56.3K
14:35 26.35 26.38 26.31 26.34 70.1K
14:40 26.33 26.35 26.26 26.28 77.2K
14:45 26.29 26.30 26.23 26.28 79.9K
14:50 26.28 26.31 26.21 26.27 230.0K
14:55 26.28 26.34 26.22 26.22 104.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음