Jiangsu Fasten Co Ltd (000890)

000890
🏛️ 중국 →
4.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.34 4.19 4.30 4,636.0K
09:35 4.30 4.31 4.27 4.28 700.7K
09:40 4.28 4.30 4.26 4.26 768.0K
09:45 4.26 4.28 4.24 4.24 707.9K
09:50 4.24 4.26 4.24 4.24 850.9K
09:55 4.24 4.25 4.22 4.23 815.6K
10:00 4.23 4.24 4.22 4.24 309.7K
10:05 4.23 4.24 4.21 4.22 650.7K
10:10 4.22 4.22 4.20 4.21 384.9K
10:15 4.21 4.23 4.21 4.23 204.3K
10:20 4.23 4.23 4.22 4.22 296.7K
10:25 4.23 4.23 4.22 4.22 140.1K
10:30 4.22 4.26 4.22 4.26 343.9K
10:35 4.26 4.27 4.25 4.27 138.1K
10:40 4.27 4.27 4.24 4.26 339.6K
10:45 4.26 4.27 4.25 4.26 157.3K
10:50 4.26 4.27 4.26 4.26 74.8K
10:55 4.27 4.27 4.25 4.25 392.4K
11:00 4.26 4.26 4.25 4.25 125.5K
11:05 4.25 4.26 4.24 4.25 129.0K
11:10 4.25 4.25 4.24 4.25 161.8K
11:15 4.25 4.25 4.24 4.24 50.1K
11:20 4.25 4.27 4.24 4.26 321.5K
11:25 4.27 4.28 4.26 4.27 289.8K
13:00 4.26 4.27 4.24 4.25 267.4K
13:05 4.24 4.24 4.22 4.23 339.1K
13:10 4.22 4.23 4.21 4.21 264.5K
13:15 4.21 4.22 4.20 4.20 130.6K
13:20 4.20 4.20 4.19 4.19 511.0K
13:25 4.19 4.20 4.18 4.18 104.5K
13:30 4.18 4.19 4.17 4.18 621.5K
13:35 4.18 4.20 4.17 4.20 305.4K
13:40 4.20 4.22 4.20 4.21 407.0K
13:45 4.22 4.24 4.21 4.24 217.7K
13:50 4.24 4.24 4.21 4.22 149.8K
13:55 4.23 4.25 4.22 4.24 232.9K
14:00 4.25 4.25 4.23 4.23 174.2K
14:05 4.24 4.24 4.22 4.22 106.0K
14:10 4.22 4.25 4.22 4.25 219.3K
14:15 4.25 4.25 4.24 4.25 172.4K
14:20 4.26 4.26 4.25 4.26 190.1K
14:25 4.26 4.26 4.24 4.26 173.8K
14:30 4.26 4.27 4.25 4.26 248.8K
14:35 4.25 4.26 4.24 4.24 318.1K
14:40 4.25 4.26 4.24 4.25 399.8K
14:45 4.24 4.26 4.24 4.24 551.5K
14:50 4.23 4.24 4.23 4.24 629.1K
14:55 4.24 4.24 4.22 4.23 243.8K
15:40 4.24 4.24 4.24 4.24 303.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음