Jiangsu Fasten Co Ltd (000890)

000890
🏛️ 중국 →
4.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.29 4.60 4.28 4.36 9,264.7K
09:35 4.36 4.42 4.34 4.41 2,393.9K
09:40 4.41 4.45 4.38 4.45 2,734.9K
09:45 4.46 4.66 4.45 4.66 14,279.1K
09:50 4.66 4.66 4.66 4.66 4,063.8K
09:55 4.66 4.66 4.66 4.66 852.7K
10:00 4.66 4.66 4.66 4.66 732.5K
10:05 4.66 4.66 4.66 4.66 935.2K
10:10 4.66 4.66 4.66 4.66 228.3K
10:15 4.66 4.66 4.66 4.66 253.2K
10:20 4.66 4.66 4.66 4.66 139.7K
10:25 4.66 4.66 4.66 4.66 344.3K
10:30 4.66 4.66 4.66 4.66 298.2K
10:35 4.66 4.66 4.66 4.66 131.4K
10:40 4.66 4.66 4.66 4.66 47.0K
10:45 4.66 4.66 4.66 4.66 72.8K
10:50 4.66 4.66 4.66 4.66 48.9K
10:55 4.66 4.66 4.66 4.66 176.2K
11:00 4.66 4.66 4.66 4.66 44.6K
11:05 4.66 4.66 4.66 4.66 128.6K
11:10 4.66 4.66 4.66 4.66 74.4K
11:15 4.66 4.66 4.66 4.66 105.4K
11:20 4.66 4.66 4.66 4.66 53.6K
11:25 4.66 4.66 4.66 4.66 10.7K
13:00 4.66 4.66 4.66 4.66 442.3K
13:05 4.66 4.66 4.66 4.66 804.1K
13:10 4.66 4.66 4.66 4.66 209.2K
13:15 4.66 4.66 4.66 4.66 219.2K
13:20 4.66 4.66 4.66 4.66 54.8K
13:25 4.66 4.66 4.66 4.66 43.3K
13:30 4.66 4.66 4.66 4.66 79.8K
13:35 4.66 4.66 4.66 4.66 50.1K
13:40 4.66 4.66 4.66 4.66 29.0K
13:45 4.66 4.66 4.66 4.66 84.4K
13:50 4.66 4.66 4.66 4.66 41.5K
13:55 4.66 4.66 4.66 4.66 45.3K
14:00 4.66 4.66 4.66 4.66 26.4K
14:05 4.66 4.66 4.66 4.66 39.9K
14:10 4.66 4.66 4.66 4.66 34.1K
14:15 4.66 4.66 4.66 4.66 12.4K
14:20 4.66 4.66 4.66 4.66 37.6K
14:25 4.66 4.66 4.66 4.66 87.9K
14:30 4.66 4.66 4.66 4.66 47.4K
14:35 4.66 4.66 4.66 4.66 34.0K
14:40 4.66 4.66 4.66 4.66 80.1K
14:45 4.66 4.66 4.66 4.66 48.6K
14:50 4.66 4.66 4.66 4.66 145.3K
14:55 4.66 4.66 4.66 4.66 70.6K
15:40 4.66 4.66 4.66 4.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음