109.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.66 | 110.73 | 106.40 | 107.00 | 1,012.8K |
| 09:35 | 107.15 | 108.00 | 106.68 | 106.99 | 450.6K |
| 09:40 | 106.75 | 109.05 | 106.31 | 109.05 | 508.3K |
| 09:45 | 109.05 | 109.28 | 107.25 | 108.26 | 370.2K |
| 09:50 | 108.23 | 110.73 | 108.01 | 110.73 | 332.5K |
| 09:55 | 110.73 | 110.80 | 109.65 | 109.99 | 297.8K |
| 10:00 | 110.10 | 110.10 | 109.04 | 109.31 | 159.7K |
| 10:05 | 109.31 | 109.90 | 108.53 | 109.90 | 163.3K |
| 10:10 | 109.88 | 110.10 | 109.57 | 109.94 | 101.4K |
| 10:15 | 109.96 | 112.49 | 109.69 | 110.65 | 364.9K |
| 10:20 | 110.43 | 111.59 | 110.09 | 111.00 | 165.9K |
| 10:25 | 111.31 | 112.50 | 110.55 | 111.10 | 379.3K |
| 10:30 | 111.10 | 111.75 | 110.53 | 111.11 | 212.1K |
| 10:35 | 110.66 | 112.50 | 110.66 | 112.37 | 245.4K |
| 10:40 | 112.30 | 113.22 | 112.00 | 112.03 | 278.8K |
| 10:45 | 112.38 | 112.38 | 111.23 | 111.45 | 82.8K |
| 10:50 | 111.39 | 111.60 | 110.40 | 110.44 | 153.4K |
| 10:55 | 110.45 | 110.51 | 110.00 | 110.51 | 96.6K |
| 11:00 | 110.53 | 111.22 | 109.66 | 110.99 | 122.8K |
| 11:05 | 110.52 | 111.13 | 109.10 | 109.20 | 113.2K |
| 11:10 | 109.44 | 109.68 | 108.81 | 108.81 | 66.0K |
| 11:15 | 108.60 | 109.13 | 108.54 | 108.56 | 72.2K |
| 11:20 | 108.57 | 109.08 | 108.26 | 108.80 | 75.6K |
| 11:25 | 108.55 | 108.80 | 108.52 | 108.76 | 32.6K |
| 13:00 | 108.80 | 109.29 | 108.62 | 108.84 | 99.6K |
| 13:05 | 108.80 | 109.44 | 108.37 | 109.41 | 71.5K |
| 13:10 | 109.00 | 109.13 | 107.66 | 107.80 | 108.0K |
| 13:15 | 107.71 | 109.30 | 107.71 | 108.64 | 129.7K |
| 13:20 | 108.65 | 109.07 | 108.60 | 109.07 | 52.2K |
| 13:25 | 109.14 | 109.70 | 108.68 | 108.68 | 83.4K |
| 13:30 | 108.69 | 109.28 | 108.66 | 108.95 | 76.2K |
| 13:35 | 108.92 | 109.33 | 108.71 | 108.88 | 77.1K |
| 13:40 | 108.88 | 109.29 | 107.80 | 107.80 | 104.5K |
| 13:45 | 107.68 | 108.36 | 107.67 | 108.28 | 74.8K |
| 13:50 | 108.01 | 108.36 | 106.98 | 107.08 | 85.9K |
| 13:55 | 107.08 | 107.65 | 106.80 | 107.00 | 85.2K |
| 14:00 | 107.06 | 107.50 | 106.90 | 106.90 | 51.5K |
| 14:05 | 106.90 | 107.55 | 106.66 | 107.55 | 59.8K |
| 14:10 | 107.55 | 107.94 | 107.12 | 107.84 | 55.6K |
| 14:15 | 107.84 | 107.85 | 107.10 | 107.68 | 30.9K |
| 14:20 | 107.68 | 107.88 | 107.50 | 107.79 | 51.2K |
| 14:25 | 107.55 | 107.87 | 107.40 | 107.46 | 50.5K |
| 14:30 | 107.41 | 108.00 | 107.41 | 107.63 | 66.6K |
| 14:35 | 107.59 | 107.87 | 106.83 | 106.83 | 86.0K |
| 14:40 | 106.83 | 107.88 | 106.78 | 107.29 | 99.1K |
| 14:45 | 107.20 | 107.87 | 106.71 | 106.72 | 123.4K |
| 14:50 | 106.69 | 107.49 | 106.39 | 107.49 | 179.6K |
| 14:55 | 107.21 | 107.22 | 107.02 | 107.05 | 72.2K |