109.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.98 | 117.48 | 115.26 | 115.90 | 920.9K |
| 09:35 | 115.91 | 116.74 | 115.50 | 116.66 | 450.4K |
| 09:40 | 116.66 | 116.66 | 114.56 | 115.99 | 446.4K |
| 09:45 | 116.43 | 116.66 | 114.73 | 115.49 | 265.2K |
| 09:50 | 115.03 | 115.90 | 114.60 | 115.77 | 160.4K |
| 09:55 | 115.76 | 115.76 | 114.97 | 115.32 | 127.7K |
| 10:00 | 115.09 | 115.63 | 114.70 | 115.63 | 155.0K |
| 10:05 | 115.68 | 115.68 | 115.02 | 115.05 | 79.6K |
| 10:10 | 115.07 | 116.98 | 115.07 | 116.98 | 113.1K |
| 10:15 | 116.98 | 116.98 | 115.58 | 115.67 | 116.3K |
| 10:20 | 115.67 | 116.83 | 115.10 | 116.76 | 177.2K |
| 10:25 | 116.76 | 117.58 | 116.08 | 117.58 | 126.3K |
| 10:30 | 117.57 | 117.58 | 116.35 | 117.00 | 113.9K |
| 10:35 | 117.00 | 117.31 | 116.50 | 116.50 | 68.5K |
| 10:40 | 116.50 | 116.84 | 116.29 | 116.69 | 63.1K |
| 10:45 | 116.50 | 117.51 | 115.51 | 117.51 | 117.8K |
| 10:50 | 117.50 | 117.70 | 116.74 | 116.77 | 54.8K |
| 10:55 | 116.71 | 117.27 | 116.46 | 116.70 | 26.5K |
| 11:00 | 116.71 | 117.40 | 116.49 | 116.60 | 54.3K |
| 11:05 | 116.99 | 117.37 | 116.60 | 116.80 | 22.6K |
| 11:10 | 116.50 | 116.65 | 116.00 | 116.33 | 51.6K |
| 11:15 | 116.33 | 116.80 | 116.06 | 116.77 | 74.9K |
| 11:20 | 116.76 | 117.05 | 116.08 | 116.51 | 48.5K |
| 11:25 | 117.04 | 117.50 | 116.56 | 117.40 | 56.5K |
| 13:00 | 117.04 | 118.39 | 116.66 | 116.66 | 94.3K |
| 13:05 | 116.88 | 117.60 | 116.88 | 117.05 | 38.0K |
| 13:10 | 117.00 | 117.00 | 115.37 | 115.60 | 137.4K |
| 13:15 | 115.72 | 116.48 | 115.72 | 115.76 | 48.2K |
| 13:20 | 115.76 | 116.39 | 115.76 | 116.30 | 38.7K |
| 13:25 | 116.30 | 116.31 | 115.70 | 115.76 | 65.5K |
| 13:30 | 115.76 | 115.76 | 115.08 | 115.39 | 72.4K |
| 13:35 | 115.14 | 115.91 | 115.14 | 115.91 | 48.1K |
| 13:40 | 115.98 | 116.40 | 115.98 | 116.39 | 41.6K |
| 13:45 | 116.39 | 116.44 | 116.03 | 116.44 | 23.4K |
| 13:50 | 116.44 | 117.37 | 116.44 | 117.19 | 65.2K |
| 13:55 | 117.20 | 117.20 | 116.57 | 117.15 | 41.8K |
| 14:00 | 117.10 | 117.26 | 117.06 | 117.08 | 34.2K |
| 14:05 | 117.06 | 117.15 | 116.65 | 116.81 | 23.5K |
| 14:10 | 116.80 | 116.94 | 116.72 | 116.72 | 17.8K |
| 14:15 | 116.72 | 116.83 | 115.85 | 116.00 | 33.3K |
| 14:20 | 116.00 | 116.70 | 116.00 | 116.70 | 31.6K |
| 14:25 | 116.60 | 117.42 | 116.60 | 117.38 | 60.4K |
| 14:30 | 117.48 | 118.00 | 117.47 | 117.56 | 111.1K |
| 14:35 | 117.56 | 117.60 | 117.00 | 117.00 | 45.0K |
| 14:40 | 116.90 | 117.10 | 116.53 | 116.80 | 48.3K |
| 14:45 | 116.81 | 117.08 | 116.79 | 116.89 | 31.8K |
| 14:50 | 116.89 | 116.89 | 116.00 | 116.70 | 142.2K |
| 14:55 | 116.78 | 117.01 | 116.71 | 117.01 | 76.4K |