Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.42 27.42 27.25 27.27 825.8K
09:35 27.27 27.28 27.18 27.20 388.7K
09:40 27.19 27.26 27.18 27.24 218.2K
09:45 27.23 27.23 27.17 27.17 274.0K
09:50 27.18 27.29 27.16 27.28 281.9K
09:55 27.29 27.31 27.22 27.28 175.9K
10:00 27.26 27.32 27.22 27.22 224.2K
10:05 27.22 27.24 27.20 27.21 172.1K
10:10 27.22 27.22 27.17 27.17 202.5K
10:15 27.17 27.21 27.15 27.18 266.4K
10:20 27.17 27.20 27.15 27.19 133.7K
10:25 27.19 27.19 27.10 27.10 171.0K
10:30 27.10 27.10 27.05 27.09 243.2K
10:35 27.09 27.13 27.08 27.09 160.9K
10:40 27.09 27.11 27.06 27.06 171.8K
10:45 27.06 27.08 27.00 27.04 282.5K
10:50 27.03 27.04 26.96 27.04 327.9K
10:55 27.05 27.06 27.01 27.05 102.9K
11:00 27.05 27.06 27.02 27.04 80.4K
11:05 27.05 27.15 27.04 27.09 117.0K
11:10 27.10 27.12 27.08 27.09 105.1K
11:15 27.09 27.18 27.09 27.14 111.3K
11:20 27.13 27.16 27.13 27.16 68.6K
11:25 27.16 27.17 27.11 27.12 93.3K
11:30 27.10 27.10 27.10 27.10 0.2K
13:00 27.10 27.10 27.04 27.04 114.3K
13:05 27.04 27.05 27.03 27.04 92.7K
13:10 27.05 27.08 27.04 27.06 154.7K
13:15 27.06 27.06 27.02 27.04 145.6K
13:20 27.04 27.08 27.03 27.06 76.8K
13:25 27.07 27.18 27.05 27.18 112.9K
13:30 27.19 27.28 27.15 27.25 462.1K
13:35 27.25 27.25 27.15 27.15 97.1K
13:40 27.15 27.18 27.14 27.14 115.6K
13:45 27.14 27.16 27.13 27.14 72.9K
13:50 27.13 27.13 27.09 27.09 93.1K
13:55 27.10 27.10 27.07 27.08 89.5K
14:00 27.08 27.08 27.03 27.04 198.8K
14:05 27.03 27.06 27.03 27.05 104.4K
14:10 27.04 27.07 27.04 27.05 112.7K
14:15 27.05 27.08 27.03 27.07 157.8K
14:20 27.06 27.08 27.06 27.06 77.6K
14:25 27.07 27.08 27.04 27.05 128.2K
14:30 27.05 27.09 27.03 27.08 172.1K
14:35 27.08 27.13 27.07 27.12 161.3K
14:40 27.12 27.12 27.09 27.11 87.9K
14:45 27.11 27.13 27.09 27.10 163.7K
14:50 27.11 27.14 27.10 27.14 233.9K
14:55 27.13 27.15 27.12 27.15 111.0K
15:40 27.15 27.15 27.15 27.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음