Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.65 27.09 26.65 27.03 719.7K
09:35 27.01 27.20 27.00 27.18 400.7K
09:40 27.17 27.43 27.15 27.32 582.0K
09:45 27.35 27.44 27.32 27.32 607.6K
09:50 27.30 27.40 27.29 27.37 386.6K
09:55 27.36 27.44 27.35 27.41 470.1K
10:00 27.41 27.56 27.41 27.50 592.9K
10:05 27.49 27.52 27.45 27.50 262.1K
10:10 27.50 27.50 27.36 27.43 248.0K
10:15 27.43 27.44 27.28 27.29 182.4K
10:20 27.29 27.32 27.28 27.29 149.3K
10:25 27.30 27.37 27.28 27.37 111.1K
10:30 27.37 27.38 27.28 27.28 127.2K
10:35 27.28 27.37 27.27 27.36 119.4K
10:40 27.36 27.43 27.36 27.40 108.2K
10:45 27.40 27.42 27.35 27.36 72.3K
10:50 27.36 27.38 27.31 27.33 91.5K
10:55 27.33 27.35 27.31 27.34 58.3K
11:00 27.34 27.34 27.27 27.33 87.5K
11:05 27.31 27.32 27.29 27.30 57.7K
11:10 27.31 27.33 27.30 27.32 48.3K
11:15 27.32 27.39 27.31 27.39 74.4K
11:20 27.39 27.39 27.30 27.32 42.2K
11:25 27.32 27.33 27.28 27.29 64.6K
11:30 27.30 27.30 27.30 27.30 0.5K
13:00 27.29 27.29 27.24 27.28 157.6K
13:05 27.26 27.32 27.24 27.26 85.4K
13:10 27.25 27.26 27.24 27.24 79.4K
13:15 27.24 27.30 27.24 27.27 99.2K
13:20 27.27 27.33 27.27 27.32 74.4K
13:25 27.31 27.35 27.31 27.35 79.9K
13:30 27.34 27.37 27.32 27.35 112.9K
13:35 27.34 27.36 27.31 27.34 145.3K
13:40 27.34 27.39 27.33 27.39 122.2K
13:45 27.39 27.44 27.36 27.37 229.1K
13:50 27.37 27.40 27.36 27.39 141.6K
13:55 27.39 27.42 27.37 27.42 141.0K
14:00 27.40 27.50 27.40 27.46 284.0K
14:05 27.46 27.50 27.44 27.49 134.2K
14:10 27.49 27.50 27.47 27.48 148.2K
14:15 27.48 27.50 27.47 27.47 177.3K
14:20 27.48 27.50 27.46 27.47 145.7K
14:25 27.47 27.48 27.45 27.47 101.1K
14:30 27.47 27.52 27.47 27.51 270.3K
14:35 27.51 27.56 27.51 27.54 295.6K
14:40 27.53 27.54 27.47 27.48 146.0K
14:45 27.46 27.50 27.46 27.50 156.0K
14:50 27.49 27.51 27.47 27.51 264.1K
14:55 27.50 27.51 27.49 27.50 98.5K
15:40 27.47 27.47 27.47 27.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음