Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.64 27.86 27.51 27.86 1,050.5K
09:35 27.88 27.99 27.88 27.96 965.5K
09:40 27.97 28.07 27.96 28.03 870.3K
09:45 28.02 28.07 27.97 28.00 570.5K
09:50 28.02 28.26 28.00 28.17 1,071.3K
09:55 28.15 28.17 28.09 28.15 400.7K
10:00 28.16 28.24 28.16 28.22 453.3K
10:05 28.23 28.23 28.16 28.21 327.0K
10:10 28.22 28.35 28.20 28.34 756.9K
10:15 28.35 28.39 28.32 28.37 545.5K
10:20 28.36 28.39 28.22 28.28 501.4K
10:25 28.28 28.30 28.22 28.22 216.7K
10:30 28.22 28.36 28.22 28.33 355.3K
10:35 28.33 28.33 28.26 28.29 198.4K
10:40 28.29 28.29 28.21 28.24 169.7K
10:45 28.24 28.29 28.23 28.24 176.1K
10:50 28.24 28.27 28.24 28.24 118.7K
10:55 28.24 28.24 28.21 28.21 126.4K
11:00 28.21 28.22 28.17 28.21 235.6K
11:05 28.20 28.25 28.20 28.25 85.5K
11:10 28.26 28.29 28.25 28.29 90.7K
11:15 28.29 28.30 28.26 28.28 226.8K
11:20 28.27 28.30 28.24 28.30 94.0K
11:25 28.30 28.30 28.26 28.28 73.2K
13:00 28.29 28.46 28.25 28.44 784.0K
13:05 28.44 28.44 28.36 28.38 189.9K
13:10 28.39 28.47 28.39 28.43 292.8K
13:15 28.44 28.44 28.36 28.40 209.1K
13:20 28.41 28.41 28.28 28.30 249.8K
13:25 28.30 28.34 28.29 28.33 111.4K
13:30 28.33 28.35 28.32 28.34 151.5K
13:35 28.33 28.38 28.33 28.36 149.0K
13:40 28.37 28.37 28.31 28.33 192.3K
13:45 28.33 28.37 28.32 28.36 160.8K
13:50 28.37 28.38 28.34 28.35 108.9K
13:55 28.34 28.35 28.33 28.33 145.8K
14:00 28.33 28.34 28.26 28.29 268.4K
14:05 28.30 28.33 28.27 28.32 181.6K
14:10 28.32 28.33 28.28 28.30 119.1K
14:15 28.29 28.33 28.28 28.32 135.2K
14:20 28.32 28.35 28.31 28.34 175.9K
14:25 28.35 28.38 28.34 28.38 226.4K
14:30 28.38 28.45 28.37 28.45 408.4K
14:35 28.44 28.51 28.44 28.50 908.5K
14:40 28.50 28.50 28.44 28.47 486.6K
14:45 28.47 28.51 28.47 28.50 598.5K
14:50 28.49 28.50 28.48 28.49 706.6K
14:55 28.50 28.50 28.49 28.49 270.5K
15:40 28.49 28.49 28.49 28.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음