Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.89 29.89 29.53 29.54 2,354.2K
09:35 29.53 29.64 29.41 29.41 1,510.9K
09:40 29.41 29.49 29.39 29.43 1,353.5K
09:45 29.44 29.70 29.44 29.70 690.6K
09:50 29.73 29.83 29.63 29.80 760.4K
09:55 29.79 29.86 29.75 29.78 687.1K
10:00 29.78 29.92 29.78 29.80 796.4K
10:05 29.79 29.84 29.77 29.77 447.5K
10:10 29.80 29.89 29.79 29.86 564.8K
10:15 29.86 29.90 29.70 29.73 430.3K
10:20 29.73 29.77 29.69 29.71 427.8K
10:25 29.71 29.73 29.60 29.67 327.4K
10:30 29.66 29.70 29.62 29.70 187.7K
10:35 29.67 29.70 29.67 29.69 155.1K
10:40 29.69 29.69 29.59 29.62 224.7K
10:45 29.62 29.63 29.58 29.63 214.8K
10:50 29.63 29.73 29.63 29.72 137.5K
10:55 29.72 29.77 29.68 29.74 153.9K
11:00 29.73 29.74 29.69 29.71 178.3K
11:05 29.72 29.75 29.71 29.73 94.2K
11:10 29.73 29.75 29.70 29.74 138.0K
11:15 29.74 29.79 29.74 29.79 219.7K
11:20 29.77 29.77 29.74 29.75 108.9K
11:25 29.75 29.75 29.69 29.74 134.6K
11:30 29.73 29.73 29.73 29.73 0.8K
13:00 29.74 29.80 29.70 29.71 245.2K
13:05 29.73 29.76 29.70 29.72 226.0K
13:10 29.70 29.72 29.62 29.62 336.1K
13:15 29.63 29.63 29.54 29.59 366.0K
13:20 29.58 29.68 29.57 29.65 153.4K
13:25 29.65 29.66 29.62 29.62 182.1K
13:30 29.64 29.65 29.61 29.63 130.4K
13:35 29.62 29.63 29.54 29.54 216.4K
13:40 29.54 29.55 29.48 29.49 413.8K
13:45 29.48 29.51 29.45 29.48 727.5K
13:50 29.48 30.09 29.42 30.03 1,915.4K
13:55 30.05 30.05 29.73 29.84 2,255.2K
14:00 29.85 29.86 29.75 29.80 998.0K
14:05 29.80 29.83 29.75 29.77 490.2K
14:10 29.78 29.81 29.76 29.80 263.2K
14:15 29.80 29.84 29.77 29.78 325.8K
14:20 29.77 29.79 29.72 29.74 254.0K
14:25 29.74 29.74 29.71 29.72 183.1K
14:30 29.72 29.73 29.60 29.61 388.8K
14:35 29.61 29.64 29.58 29.58 272.6K
14:40 29.58 29.58 29.52 29.57 385.1K
14:45 29.57 29.63 29.57 29.61 333.4K
14:50 29.61 29.63 29.60 29.60 529.0K
14:55 29.61 29.61 29.56 29.56 282.7K
15:40 29.55 29.55 29.55 29.55 229.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음