Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 29.06 29.06 29.06 29.06 13.1K
09:30 29.06 29.12 28.88 28.90 514.7K
09:35 28.88 29.16 28.83 29.16 385.7K
09:40 29.16 29.27 29.15 29.25 506.3K
09:45 29.24 29.25 29.20 29.25 251.5K
09:50 29.24 29.34 29.23 29.34 306.6K
09:55 29.34 29.34 29.24 29.28 283.1K
10:00 29.29 29.31 29.23 29.31 233.1K
10:05 29.30 29.34 29.29 29.30 231.5K
10:10 29.30 29.37 29.27 29.27 360.0K
10:15 29.27 29.28 29.21 29.25 175.2K
10:20 29.26 29.37 29.24 29.35 217.6K
10:25 29.35 29.40 29.35 29.37 326.5K
10:30 29.38 29.49 29.37 29.42 485.5K
10:35 29.41 29.47 29.38 29.43 248.4K
10:40 29.42 29.46 29.41 29.45 182.4K
10:45 29.45 29.46 29.36 29.36 155.3K
10:50 29.35 29.41 29.34 29.39 112.1K
10:55 29.39 29.39 29.35 29.36 89.6K
11:00 29.35 29.36 29.31 29.34 104.4K
11:05 29.34 29.42 29.33 29.41 114.5K
11:10 29.40 29.41 29.33 29.33 136.2K
11:15 29.33 29.43 29.33 29.43 208.1K
11:20 29.45 29.48 29.39 29.44 206.9K
11:25 29.45 29.58 29.44 29.57 619.3K
13:00 29.58 29.83 29.58 29.76 991.8K
13:05 29.75 29.93 29.72 29.79 1,019.5K
13:10 29.80 29.90 29.77 29.86 738.3K
13:15 29.85 29.95 29.81 29.85 718.0K
13:20 29.86 29.92 29.80 29.80 385.5K
13:25 29.80 29.85 29.78 29.78 275.5K
13:30 29.79 29.86 29.79 29.83 249.9K
13:35 29.83 29.83 29.76 29.76 268.1K
13:40 29.76 29.83 29.75 29.82 239.8K
13:45 29.83 29.85 29.82 29.85 159.8K
13:50 29.84 29.85 29.77 29.79 202.0K
13:55 29.80 29.81 29.70 29.75 238.9K
14:00 29.75 29.75 29.71 29.75 158.5K
14:05 29.75 29.76 29.73 29.76 144.3K
14:10 29.76 29.81 29.74 29.80 210.3K
14:15 29.80 29.84 29.80 29.81 149.1K
14:20 29.82 29.82 29.77 29.79 222.2K
14:25 29.78 29.80 29.78 29.80 110.0K
14:30 29.79 29.80 29.78 29.79 126.1K
14:35 29.79 29.79 29.70 29.71 362.1K
14:40 29.71 29.73 29.67 29.69 389.9K
14:45 29.69 29.70 29.63 29.65 385.9K
14:50 29.65 29.69 29.65 29.66 431.7K
14:55 29.65 29.66 29.61 29.66 206.6K
15:00 29.67 29.67 29.67 29.67 111.9K
15:40 29.67 29.67 29.67 29.67 14,964.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음