마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 29.28 29.30 29.07 29.16 694.6K
09:35 29.16 29.16 29.07 29.11 654.2K
09:40 29.11 29.21 29.11 29.15 328.8K
09:45 29.15 29.18 29.12 29.14 298.2K
09:50 29.12 29.16 29.11 29.12 302.9K
09:55 29.12 29.27 29.12 29.27 208.6K
10:00 29.27 29.31 29.21 29.25 276.0K
10:05 29.24 29.25 29.20 29.20 137.6K
10:10 29.21 29.28 29.19 29.28 153.0K
10:15 29.28 29.38 29.28 29.31 331.7K
10:20 29.31 29.33 29.24 29.25 139.5K
10:25 29.23 29.27 29.22 29.27 97.4K
10:30 29.27 29.30 29.24 29.29 139.9K
10:35 29.28 29.31 29.28 29.30 106.3K
10:40 29.29 29.34 29.28 29.34 135.7K
10:45 29.33 29.37 29.29 29.37 176.0K
10:50 29.37 29.39 29.32 29.37 170.4K
10:55 29.36 29.43 29.33 29.41 194.3K
11:00 29.41 29.44 29.40 29.43 231.7K
11:05 29.44 29.45 29.39 29.43 158.5K
11:10 29.43 29.44 29.37 29.41 134.5K
11:15 29.43 29.49 29.41 29.44 264.1K
11:20 29.44 29.46 29.42 29.46 111.0K
11:25 29.45 29.48 29.44 29.47 96.1K
13:00 29.48 29.50 29.47 29.49 202.1K
13:05 29.49 29.55 29.48 29.48 207.9K
13:10 29.48 29.53 29.47 29.52 183.0K
13:15 29.51 29.56 29.50 29.56 241.9K
13:20 29.55 29.62 29.55 29.62 285.8K
13:25 29.62 29.62 29.54 29.55 212.4K
13:30 29.58 29.67 29.51 29.67 585.8K
13:35 29.66 29.69 29.65 29.69 330.8K
13:40 29.69 29.82 29.65 29.73 822.8K
13:45 29.73 29.75 29.66 29.67 290.9K
13:50 29.66 29.70 29.61 29.62 194.1K
13:55 29.62 29.66 29.61 29.63 133.4K
14:00 29.63 29.71 29.63 29.67 262.7K
14:05 29.65 29.68 29.64 29.65 107.5K
14:10 29.65 29.66 29.60 29.60 189.5K
14:15 29.60 29.65 29.60 29.65 235.5K
14:20 29.65 29.70 29.64 29.70 413.7K
14:25 29.69 29.70 29.63 29.64 148.2K
14:30 29.64 29.69 29.64 29.68 262.1K
14:35 29.68 29.72 29.67 29.72 322.2K
14:40 29.71 29.73 29.70 29.71 265.7K
14:45 29.72 29.73 29.71 29.73 406.7K
14:50 29.71 29.73 29.70 29.72 531.7K
14:55 29.72 29.73 29.70 29.73 254.3K
15:40 29.72 29.72 29.72 29.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음