Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.69 30.69 30.36 30.37 1,517.9K
09:35 30.38 30.53 30.37 30.47 733.8K
09:40 30.48 30.56 30.43 30.53 433.2K
09:45 30.52 30.53 30.42 30.44 375.5K
09:50 30.45 30.52 30.44 30.52 353.9K
09:55 30.54 30.62 30.51 30.55 527.1K
10:00 30.55 30.57 30.46 30.46 281.8K
10:05 30.46 30.50 30.46 30.49 219.4K
10:10 30.47 30.50 30.44 30.44 256.5K
10:15 30.44 30.45 30.42 30.42 253.9K
10:20 30.42 30.42 30.38 30.41 375.1K
10:25 30.41 30.42 30.38 30.40 313.4K
10:30 30.41 30.41 30.30 30.36 657.3K
10:35 30.36 30.42 30.36 30.38 201.4K
10:40 30.38 30.44 30.34 30.41 160.8K
10:45 30.40 30.44 30.36 30.37 112.3K
10:50 30.37 30.45 30.36 30.44 187.6K
10:55 30.44 30.45 30.37 30.40 110.4K
11:00 30.40 30.41 30.38 30.39 62.4K
11:05 30.39 30.39 30.35 30.35 158.8K
11:10 30.35 30.55 30.35 30.55 233.7K
11:15 30.52 30.57 30.47 30.47 253.8K
11:20 30.46 30.46 30.36 30.37 192.0K
11:25 30.36 30.38 30.30 30.31 320.3K
11:30 30.31 30.31 30.31 30.31 3.2K
13:00 30.30 30.40 30.28 30.38 236.1K
13:05 30.38 30.39 30.32 30.36 93.4K
13:10 30.38 30.43 30.34 30.34 166.2K
13:15 30.37 30.40 30.35 30.35 148.8K
13:20 30.34 30.37 30.31 30.31 212.8K
13:25 30.31 30.37 30.31 30.34 166.8K
13:30 30.34 30.39 30.34 30.37 162.3K
13:35 30.37 30.42 30.37 30.41 219.6K
13:40 30.41 30.41 30.37 30.38 91.8K
13:45 30.38 30.39 30.31 30.33 251.9K
13:50 30.33 30.40 30.32 30.37 88.4K
13:55 30.37 30.38 30.33 30.34 100.9K
14:00 30.35 30.39 30.35 30.35 124.4K
14:05 30.35 30.36 30.33 30.33 95.3K
14:10 30.33 30.36 30.32 30.32 121.2K
14:15 30.33 30.35 30.29 30.30 289.5K
14:20 30.30 30.30 30.25 30.26 264.2K
14:25 30.26 30.30 30.25 30.30 236.4K
14:30 30.31 30.32 30.27 30.28 166.3K
14:35 30.27 30.31 30.26 30.30 194.4K
14:40 30.30 30.34 30.30 30.33 190.3K
14:45 30.34 30.34 30.32 30.32 161.5K
14:50 30.33 30.35 30.32 30.35 412.7K
14:55 30.35 30.35 30.33 30.34 255.1K
15:40 30.34 30.34 30.34 30.34 145.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음