Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ 중국 →
32.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.33 30.65 30.33 30.55 835.3K
09:35 30.59 30.68 30.49 30.49 730.3K
09:40 30.50 30.60 30.41 30.60 558.1K
09:45 30.59 30.60 30.47 30.49 445.8K
09:50 30.50 30.59 30.50 30.56 277.0K
09:55 30.56 30.56 30.43 30.51 493.6K
10:00 30.51 30.51 30.37 30.44 567.6K
10:05 30.43 30.59 30.34 30.59 536.6K
10:10 30.59 30.59 30.44 30.45 319.9K
10:15 30.44 30.45 30.39 30.42 259.8K
10:20 30.42 30.46 30.36 30.36 365.9K
10:25 30.36 30.37 30.31 30.37 325.6K
10:30 30.37 30.37 30.24 30.26 499.2K
10:35 30.27 30.39 30.24 30.24 422.5K
10:40 30.25 30.32 30.24 30.30 251.1K
10:45 30.31 30.35 30.26 30.30 160.8K
10:50 30.30 30.34 30.28 30.34 153.5K
10:55 30.34 30.35 30.30 30.31 203.9K
11:00 30.32 30.33 30.26 30.27 241.4K
11:05 30.27 30.28 30.21 30.24 307.1K
11:10 30.24 30.25 30.22 30.22 246.0K
11:15 30.23 30.25 30.17 30.19 529.8K
11:20 30.20 30.24 30.18 30.22 163.7K
11:25 30.24 30.29 30.23 30.26 217.2K
11:30 30.25 30.25 30.25 30.25 9.8K
13:00 30.25 30.42 30.24 30.40 450.2K
13:05 30.41 30.52 30.38 30.43 403.0K
13:10 30.41 30.42 30.31 30.42 239.4K
13:15 30.42 30.51 30.35 30.35 309.7K
13:20 30.35 30.42 30.27 30.28 210.2K
13:25 30.30 30.36 30.21 30.25 209.5K
13:30 30.25 30.25 30.18 30.19 398.9K
13:35 30.17 30.18 30.06 30.10 779.3K
13:40 30.10 30.18 30.08 30.12 326.1K
13:45 30.13 30.17 30.13 30.14 211.5K
13:50 30.13 30.15 30.10 30.10 233.1K
13:55 30.11 30.19 30.10 30.18 217.1K
14:00 30.15 30.17 29.98 30.02 769.0K
14:05 30.02 30.02 29.87 29.96 887.1K
14:10 29.97 30.05 29.95 29.98 226.3K
14:15 29.97 29.97 29.90 29.93 370.3K
14:20 29.92 29.95 29.86 29.88 438.1K
14:25 29.88 29.92 29.84 29.84 358.2K
14:30 29.83 29.83 29.78 29.78 452.2K
14:35 29.80 29.94 29.79 29.85 512.4K
14:40 29.86 29.86 29.80 29.80 322.1K
14:45 29.80 29.82 29.72 29.82 745.2K
14:50 29.84 29.86 29.80 29.86 433.5K
14:55 29.85 29.86 29.84 29.85 211.8K
15:40 29.85 29.85 29.85 29.85 186.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음